ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tapinator Inc (PK)

Tapinator Inc (PK) (TAPM)

0.355
0.00
(0.00%)
終了 12月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.355
買値
0.3001
売値
0.40
出来高
50
0.00 日の範囲 0.00
0.2807 52 週間の範囲 0.739
前日終値
0.355
始値
-
最終取引時間
平均取引量 (3 か月)
7,616
財務取引量
-
VWAP
-

TAPM 最新ニュース

CORRECTED PRESS RELEASE: Tapinator, Inc. Announces 2019 Full-Year Preliminary Results

CORRECTED PRESS RELEASE:  Tapinator, Inc. Announces 2019 Full-Year Preliminary Results   New York, NY -- January 6, 2020 -- InvestorsHub NewsWire -- Tapinator, Inc. (OTCQB: TAPM /...

Tapinator Games Surpass 500 Million Player Downloads

Tapinator Games Surpass 500 Million Player Downloads Company Launches New Version of Video Poker Classic   New York, NY -- December 12, 2019 -- InvestorsHub NewsWire...

Tapinator Appoints Two Additional Independent Directors

Tapinator Appoints Two Additional Independent Directors  New York, NY -- December 2, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc. ("Tapinator," the "Company," "we," "our...

Tapinator Appoints Institutional Software Investor as Senior Advisor

Tapinator Appoints Institutional Software Investor as Senior Advisor New York, NY -- October 30, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc. (“Tapinator,”...

Tapinator, Inc. Announces Soft Launch of Castle Builder Game in Select Countries

Tapinator, Inc. Announces Soft Launch of Castle Builder Game in Select Countries   New York, NY  -- October 16, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc...

The Gaming Industry Bets Big on Social Casino Apps

Revenue for social casino market reached $5.2 billion in 2018 Point Roberts WA, Delta BC -- May 22, 2019 -- InvestorsHub NewsWire -- Investorideas.com, a leading investor news...

Latest & Fastest Growing Mobile Gaming Apps Now Available on iOS & Android are Driving Revenue Gains

Latest & Fastest Growing Mobile Gaming Apps Now Available on iOS & Android are Driving Revenue Gains Coral Springs, FL -- September 20, 2016 -- InvestorsHub NewsWire -- The...

Global Gaming/Digital Market Forecasted To Top $90 Billion By 2020 With Increased Shift Towards Mobile Gaming Focus Coral

Global Gaming/Digital Market Forecasted To Top $90 Billion By 2020 With Increased Shift Towards Mobile Gaming Focus Coral Springs, FL -- July 7, 2016 -- InvestorsHub NewsWire -- The...

Global Mobile Gaming Industry Growing at a Rapid Pace - Forecasted To Generate $37 Billion In Revenues In 2016; Company Reports

Global Mobile Gaming Industry Growing at a Rapid Pace - Forecasted To Generate $37 Billion In Revenues In 2016; Company Reports 106% Increase in Revenues   Coral Springs, FL -- May 5...

Increased Tablet Usage & Smartphone Improvements Fueling Rapid Growth Of Mobile Gaming Industry; Company Reports 159% Revenue

Increased Tablet Usage & Smartphone Improvements Fueling Rapid Growth Of Mobile Gaming Industry; Company Reports 159% Revenue Increase Coral Springs, FL -- March 29, 2016...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03510.93750.320.3550.316244800.355CS
40.044814.44229529340.31020.3550.297590980.32417359CS
120.04514.51612903230.310.3550.29576160.31717405CS
26-0.145-290.50.550.280747740.34723773CS
52-0.355-500.710.7390.280760040.4813977CS
156-20.645-98.309523809521220.280736441.43627374CS
2600.3035589.320388350.051535.990.036110801.84923468CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

TAPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock