PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached hom... PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.00488997555 | 102.25 | 106.55 | 101.5 | 86 | 103.56740654 | DE |
| 4 | 7.1 | 7.30452674897 | 97.2 | 106.55 | 94.32 | 97 | 99.91800258 | DE |
| 12 | 2.42 | 2.37534354142 | 101.88 | 110.6 | 94.32 | 155 | 101.08714463 | DE |
| 26 | -5.62 | -5.11280931587 | 109.92 | 121.3 | 94.32 | 151 | 107.11757097 | DE |
| 52 | 11.45 | 12.3317178244 | 92.85 | 121.3 | 85.56 | 212 | 106.53343652 | DE |
| 156 | 29.3 | 39.0666666667 | 75 | 140.5 | 65.2 | 314 | 104.97922944 | DE |
| 260 | 29.3 | 39.0666666667 | 75 | 140.5 | 65.2 | 314 | 104.97922944 | DE |
theRupertPupkin
4分前
hardlesson
7分前
PRmaniac
7分前
Gator44
7分前
EisMCA2
7分前
manibiotech
8分前
MysticSphinx18
9分前
tzan24
9分前
Myth
9分前
Brodey79
10分前
splintered sunlight
11分前
worthylion
12分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。