PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached hom... PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.00488997555 | 102.25 | 106.55 | 101.5 | 86 | 103.56740654 | DE |
| 4 | 7.1 | 7.30452674897 | 97.2 | 106.55 | 94.32 | 97 | 99.91800258 | DE |
| 12 | 2.42 | 2.37534354142 | 101.88 | 110.6 | 94.32 | 155 | 101.08714463 | DE |
| 26 | -5.62 | -5.11280931587 | 109.92 | 121.3 | 94.32 | 151 | 107.11757097 | DE |
| 52 | 11.45 | 12.3317178244 | 92.85 | 121.3 | 85.56 | 212 | 106.53343652 | DE |
| 156 | 29.3 | 39.0666666667 | 75 | 140.5 | 65.2 | 314 | 104.97922944 | DE |
| 260 | 29.3 | 39.0666666667 | 75 | 140.5 | 65.2 | 314 | 104.97922944 | DE |
kittycattttt
5分前
hondaboost
5分前
otcstardmn
5分前
Steady_T
6分前
mikeo56
7分前
price_and_volume
7分前
Boat Shoes Warrior
7分前
theRupertPupkin
8分前
jimr1717
9分前
The Master of all
9分前
price_and_volume
10分前
Lone Clone
10分前
gedi8
10分前
MRJ25
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。