Transnational (PK)【TAMG】銘柄情報

通貨

0.0051

買値

0.0051

売値

0.0074

出来高

0.00 日の範囲 0.00

0.9075 52 週間の範囲 10.175

前日終値

0.0051

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

LOS ANGELES, July 1, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (Pink Sheets:TAMG), today provided an update regarding its recently...

LAS VEGAS, May 20, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (Pink Sheets:TAMG), today announced that the Company has formed a joint...

LAS VEGAS, April 23, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (OTC:TAMG), today announced that the Company has filed its annual report...

LAS VEGAS, April 9, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (OTC:TAMG), today announced that the Company has entered negotiations to...

LOS ANGELES, March 11, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (TAMG), today announced that it is in negotiations with a mineral...

LOS ANGELES, Feb. 25, 2014 (GLOBE NEWSWIRE) -- Transnational Automotive Group, Inc. (OTC:TAMG), today announced that Phil Thomas, BSc Geol, MBM...

LOS ANGELES, Feb. 18, 2014 (GLOBE NEWSWIRE) -- Transnational Automotive Group, Inc. (OTC:TAMG), today announced that the Company changed its...

Transnational Automotive Group, Inc. (TAUG) (OTCBB: TAMG) today reported improved financial results, including sharp increases in...

Transnational Automotive Group, Inc. (TAUG) (OTCBB: TAMG) today announced financial results for the fiscal year ended February...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.9549	-99.8712121212	3.96	8.81375	1.4025	85957	5.18457847	CS
52	-3.901	-99.8694349863	3.9061	10.175	0.9075	88272	4.48203418	CS
156	-12.0949	-99.9578512397	12.1	18.7	0.9075	34493	6.24481904	CS
260	-1.3974	-99.6363636364	1.4025	137.5	0.9075	49495	23.95442122	CS

TAMG - Frequently Asked Questions (FAQ)

What is the current Transnational (PK) share price?

The current share price of Transnational (PK) is US$ 0.0051

What is the 1 year trading range for Transnational (PK) share price?

Transnational (PK) has traded in the range of US$ 0.9075 to US$ 10.175 during the past year

銘柄コード	株価	出来高
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M