UCITS ETF Ireland (ID)【SSGMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780608540	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780522140	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780435740	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780349340	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780090140	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1780003740	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779917340	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779830940	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779485340	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779398940	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779312540	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779226140	86.4362	0	0.00	86.4362	86.4362	86.4362	0
1779139740	86.4362	2.62	3.12	86.4362	86.4362	86.4362	450
1778880600	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778794200	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778707800	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778621400	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778535000	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778275800	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778189400	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778103000	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1778016600	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1777930200	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1777671000	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1777584600	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1777498200	83.8204	0	0.00	83.8204	83.8204	83.8204	0
1777411800	83.8204	-0.12	-0.15	83.8204	83.8204	83.8204	131
1777325400	83.9452	0	0.00	83.9452	83.9452	83.9452	11
1777065960	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776979560	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776893160	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776806760	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776720360	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776461160	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776374760	83.9452	0	0.00	83.9452	83.9452	83.9452	0
1776288360	83.9452	2.93	3.61	83.9452	83.9452	83.9452	121
1776201600	81.0193	0	0.00	81.0193	81.0193	81.0193	0
1776115200	81.0193	0	0.00	81.0193	81.0193	81.0193	0
1775856000	81.0193	-0.06	-0.07	81.0193	81.0193	81.0193	160
1775770140	81.0794	3.69	4.77	81.0794	81.0794	81.0794	646
1775683740	77.3916	0	0.00	77.3916	77.3916	77.3916	0
1775597340	77.3916	0	0.00	77.3916	77.3916	77.3916	0
1775510940	77.3916	-4.12	-5.05	77.3916	77.3916	77.3916	260
1775116800	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1775030400	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774944000	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774857600	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774598400	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774512000	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774425600	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774339200	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1774252800	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773993600	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773907200	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773820800	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773734400	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773648000	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773388800	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773302400	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773216000	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773129600	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1773043200	81.5072	0	0.00	81.5072	81.5072	81.5072	0
1772784000	81.5072	0	0.00	81.5072	81.5072	81.5072	0