Sparq Systems Inc (QB)【SPRQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-4.85436893204	1.03	1.04	0.9295	840	0.97994622	CS
4	0.1669	20.526380519	0.8131	1.07	0.8131	10550	0.93258509	CS
12	0.4942	101.729106628	0.4858	1.07	0.4346	4626	0.84090113	CS
26	0.5246	115.195432587	0.4554	1.07	0.4346	3212	0.77802657	CS
52	0.367	59.8694942904	0.613	1.07	0.4346	2558	0.68455011	CS
156	0.8505	656.756756757	0.1295	1.295	0.0976	4901	0.65913896	CS
260	0.6154	168.787712562	0.3646	1.295	0.09	4754	0.65316422	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.96	0.0305	3.28	0.96038	0.96038	0.96	2500
1780608540	0.9295	-0.0805	-7.97	0.9295	0.9295	0.9295	252
1780522140	1.01	-0.02	-1.94	1.01	1.01	1.01	500
1780435740	1.03	0	0.00	1.04	1.04	1.03	750
1780349340	1.03	0.14	15.12	1.03	1.03	1.03	200
1780089720	0.8947	0	0.00	0.8947	0.8947	0.8947	0
1780003320	0.8947	-0.0409	-4.37	0.8947	0.8947	0.8947	10000
1779917340	0.9356	0	0.00	0.9356	0.9356	0.9356	0
1779830940	0.9356	0.25595	37.66	0.8131	1.07	0.8131	59650
1779484920	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1779398520	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1779312120	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1779225720	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1779139320	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778880120	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778793720	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778707320	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778620920	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778534520	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778275320	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778188920	0.67965	0	0.00	0.67965	0.67965	0.67965	0
1778102520	0.67965	0.01965	2.98	0.6538	0.67965	0.6538	1000
1778016000	0.66	0.01	1.54	0.6669	0.6669	0.6458	3675
1777930200	0.65	0	0.00	0.65	0.65	0.65	0
1777671000	0.65	0	0.00	0.65	0.65	0.65	0
1777584540	0.65	0.015	2.36	0.64	0.65	0.64	3000
1777498140	0.635	0.00416	0.66	0.6357	0.6357	0.635	1350
1777411800	0.63084	0	0.00	0.63084	0.63084	0.63084	7
1777325400	0.63084	0	0.00	0.63084	0.63084	0.63084	10000
1777065960	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776979560	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776893160	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776806760	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776720360	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776461160	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776374760	0.63084	0	0.00	0.63084	0.63084	0.63084	0
1776288360	0.63084	0.15054	31.34	0.6286	0.63084	0.6286	2000
1776201600	0.4803	0	0.00	0.4803	0.4803	0.4803	0
1776115200	0.4803	0	0.00	0.4803	0.4803	0.4803	0
1775856000	0.4803	0.0303	6.73	0.4803	0.4803	0.4803	3325
1775769600	0.45	0	0.00	0.45	0.45	0.45	0
1775683200	0.45	0	0.00	0.45	0.45	0.45	0
1775596800	0.45	0	0.00	0.45	0.45	0.45	0
1775510400	0.45	0	0.00	0.45	0.45	0.45	0
1775164800	0.45	0	0.00	0.45	0.45	0.45	0
1775078400	0.45	0.0154	3.54	0.45	0.45	0.45	100
1774992540	0.4346	-0.0032	-0.73	0.4346	0.4346	0.4346	100
1774906080	0.4378	-0.01539	-3.40	0.4378	0.4378	0.4378	400
1774646940	0.45319	-0.01521	-3.25	0.4377	0.45319	0.4377	2400
1774560360	0.4684	0	0.00	0.4684	0.4684	0.4684	0
1774473960	0.4684	0	0.00	0.4684	0.4684	0.4684	0
1774387560	0.4684	0	0.00	0.4684	0.4684	0.4684	0
1774301160	0.4684	0	0.00	0.4684	0.4684	0.4684	0
1774041960	0.4684	-0.0174	-3.58	0.4684	0.4684	0.4684	160
1773955740	0.4858	0	0.00	0.4858	0.4858	0.4858	0
1773869340	0.4858	-0.0142	-2.84	0.4858	0.4858	0.4858	400
1773782940	0.5	0	0.00	0.5	0.5	0.5	0
1773696540	0.5	0	0.00	0.5	0.5	0.5	0
1773437340	0.5	-0.01234	-2.41	0.4966	0.5	0.4966	3500
1773350940	0.51234	0	0.00	0.51234	0.51234	0.51234	0
1773264540	0.51234	0	0.00	0.51234	0.51234	0.51234	0
1773178140	0.51234	0	0.00	0.51234	0.51234	0.51234	0
1773091740	0.51234	-0.0614	-10.70	0.5295	0.5295	0.51234	310