Sibannac Inc (ID)【SNNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0039	-39.3939393939	0.0099	0.01112	0.0052	264975	0.00759051	CS
4	-0.005	-45.4545454545	0.011	0.0167	0.0052	395560	0.01063115	CS
12	-0.0028	-31.8181818182	0.0088	0.0226	0.0052	202908	0.01165136	CS
26	-0.0067	-52.7559055118	0.0127	0.0226	0.004	224901	0.01003791	CS
52	-0.013	-68.4210526316	0.019	0.0226	0.004	147046	0.01131925	CS
156	-0.008	-57.1428571429	0.014	0.065	0.004	194817	0.0169068	CS
260	-0.192	-96.9696969697	0.198	0.22	0.004	162523	0.03450783	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.006	-0.0025	-29.41	0.0085	0.0085	0.00558	364885
1782941280	0.0085	0.00194	29.57	0.00742	0.0085	0.00658	17000
1782854880	0.00656	-0.00194	-22.82	0.00875	0.0088	0.0052	784625
1782768300	0.0085	-5.0E-5	-0.58	0.008575	0.008635	0.00754	256766
1782509280	0.00855	-0.00235	-21.56	0.01064	0.0108	0.007	137166
1782422460	0.0109	-0.0011	-9.17	0.0099	0.01112	0.0088	129316
1782336000	0.012	0	0.00	0.01029	0.012	0.0086	540100
1782250140	0.012	-0.0003	-2.44	0.01	0.0123	0.00866	732020
1782163500	0.0123	-0.0017	-12.14	0.011	0.015	0.011	436884
1781818140	0.014	0.005	55.56	0.0118	0.014	0.009	270596
1781731740	0.009	-0.003	-25.00	0.009	0.01074	0.009	10351
1781645340	0.012	0.0031	34.83	0.01	0.012	0.0067	959779
1781558940	0.0089	-0.0031	-25.83	0.0112599	0.0121	0.008	1312250
1781299740	0.012	0.001	9.09	0.011	0.01349	0.0079	974590
1781213220	0.011	-0.003	-21.43	0.01316	0.0154	0.011	12480
1781126940	0.014	0.0034	32.08	0.011	0.0167	0.01	45050
1781040540	0.0106	-0.0004	-3.64	0.011	0.011	0.0086	135200
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.00885	0.011	0.00842	22600
1780608540	0.011	-0.004	-26.67	0.011	0.011	0.0065	343300
1780522140	0.015	0.001	7.14	0.015	0.015	0.015	100
1780435740	0.014	0.003225	29.93	0.0115	0.014	0.0115	13100
1780349340	0.010775	-0.004225	-28.17	0.0117	0.0117	0.0089	284500
1780090080	0.015	-0.00213	-12.43	0.0149	0.015	0.0148	215075
1780003320	0.01713	0.00088	5.42	0.01472	0.01713	0.01472	5500
1779917340	0.01625	0.00105	6.91	0.0152	0.0198	0.0115999	201200
1779830940	0.0152	-0.0046	-23.23	0.0174	0.0199	0.0152	23950
1779484920	0.0198	-0.00215	-9.79	0.022	0.022	0.015	175507
1779398880	0.02195	0.00395	21.94	0.0185999	0.02195	0.0172399	25601
1779312300	0.018	0.0009	5.26	0.018	0.018	0.018	104517
1779225660	0.0171	0.0028	19.58	0.0155	0.018	0.0155	51180
1779139740	0.0143	-0.0037	-20.56	0.016866	0.018	0.0143	78162
1778880000	0.018	0.0048	36.36	0.01495	0.022	0.013259	250443
1778793900	0.0132	-0.0002	-1.49	0.0128	0.0219	0.0095999	363099
1778707740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1778621340	0.0134	0.0002	1.52	0.014	0.014	0.01285	27500
1778534940	0.0132	-0.0028	-17.50	0.016	0.016	0.0117	70774
1778275200	0.016	0.001025	6.84	0.014125	0.016	0.01324	61500
1778188800	0.014975	0.001975	15.19	0.01429	0.016	0.014	158000
1778102520	0.013	0	0.00	0.01145	0.013	0.01145	154000
1778016000	0.013	0	0.00	0.01145	0.013	0.01145	55225
1777930140	0.013	-0.0075	-36.59	0.013	0.013	0.013	1000
1777671000	0.0205	0.00485	30.99	0.0082	0.0226	0.0082	115450
1777584540	0.01565	-0.00225	-12.57	0.0149	0.0188	0.0095999	194229
1777498140	0.0179	0.003	20.13	0.0095999	0.0179	0.0095999	4200
1777411800	0.0149	0.001025	7.39	0.015	0.01594	0.01425	26800
1777325400	0.013875	-0.000125	-0.89	0.0081	0.015	0.0081	55675
1777065780	0.014	-0.0009	-6.04	0.01155	0.014	0.01155	1500
1776979740	0.0149	0.0029	24.17	0.010245	0.0149	0.010245	184912
1776893280	0.012	0.00035	3.00	0.0103	0.0149	0.0062	14300
1776806940	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776720540	0.01165	-0.00135	-10.38	0.0102799	0.013	0.0102799	5486
1776460800	0.013	0.0034001	35.42	0.0095999	0.015	0.0095999	190350
1776374940	0.0095999	0	0.00	0.0082799	0.0095999	0.0082799	45100
1776288360	0.0095999	0.0006369	7.11	0.0084	0.0095999	0.0084	200
1776202140	0.008963	-0.000637	-6.64	0.009	0.009	0.0081	297519
1776115740	0.0095999	0.0016699	21.06	0.0086	0.0095999	0.0066	115008
1775856000	0.00793	0.00214	36.96	0.007	0.0091	0.007	219601
1775770140	0.00579	-0.00191	-24.81	0.0088	0.0094	0.00579	249600
1775683500	0.0077	0.0002	2.67	0.0069	0.0077	0.0063	125100
1775596800	0.0075	0.00025	3.45	0.00723	0.0075	0.00723	70000
1775510940	0.00725	-0.00025	-3.33	0.006465	0.0075	0.006465	64500