Sibannac Inc (ID)【SNNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-5.98290598291	0.0117	0.015	0.0065	132720	0.01096336	CS
4	-0.005	-31.25	0.016	0.022	0.0065	125339	0.01451347	CS
12	0.006	120	0.005	0.0226	0.0042	124186	0.0106013	CS
26	-0.001338	-10.8445453072	0.012338	0.0226	0.004	174732	0.00998433	CS
52	-0.0138	-55.6451612903	0.0248	0.027825	0.004	120779	0.01169444	CS
156	0.001	10	0.01	0.065	0.004	188169	0.01715347	CS
260	-0.249	-95.7692307692	0.26	0.377	0.004	161094	0.04201398	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.011	0	0.00	0.011	0.011	0.011	0
1780694940	0.011	0	0.00	0.00885	0.011	0.00842	22600
1780608540	0.011	-0.004	-26.67	0.011	0.011	0.0065	343300
1780522140	0.015	0.001	7.14	0.015	0.015	0.015	100
1780435740	0.014	0.003225	29.93	0.0115	0.014	0.0115	13100
1780349340	0.010775	-0.004225	-28.17	0.0117	0.0117	0.0089	284500
1780090080	0.015	-0.00213	-12.43	0.0149	0.015	0.0148	215075
1780003320	0.01713	0.00088	5.42	0.01472	0.01713	0.01472	5500
1779917340	0.01625	0.00105	6.91	0.0152	0.0198	0.0115999	201200
1779830940	0.0152	-0.0046	-23.23	0.0174	0.0199	0.0152	23950
1779484920	0.0198	-0.00215	-9.79	0.022	0.022	0.015	175507
1779398880	0.02195	0.00395	21.94	0.0185999	0.02195	0.0172399	25601
1779312300	0.018	0.0009	5.26	0.018	0.018	0.018	104517
1779225660	0.0171	0.0028	19.58	0.0155	0.018	0.0155	51180
1779139740	0.0143	-0.0037	-20.56	0.016866	0.018	0.0143	78162
1778880000	0.018	0.0048	36.36	0.01495	0.022	0.013259	250443
1778793900	0.0132	-0.0002	-1.49	0.0128	0.0219	0.0095999	363099
1778707740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1778621340	0.0134	0.0002	1.52	0.014	0.014	0.01285	27500
1778534940	0.0132	-0.0028	-17.50	0.016	0.016	0.0117	70774
1778275200	0.016	0.001025	6.84	0.014125	0.016	0.01324	61500
1778188800	0.014975	0.001975	15.19	0.01429	0.016	0.014	158000
1778102520	0.013	0	0.00	0.01145	0.013	0.01145	154000
1778016000	0.013	0	0.00	0.01145	0.013	0.01145	55225
1777930140	0.013	-0.0075	-36.59	0.013	0.013	0.013	1000
1777671000	0.0205	0.00485	30.99	0.0082	0.0226	0.0082	115450
1777584540	0.01565	-0.00225	-12.57	0.0149	0.0188	0.0095999	194229
1777498140	0.0179	0.003	20.13	0.0095999	0.0179	0.0095999	4200
1777411800	0.0149	0.001025	7.39	0.015	0.01594	0.01425	26800
1777325400	0.013875	-0.000125	-0.89	0.0081	0.015	0.0081	55675
1777065780	0.014	-0.0009	-6.04	0.01155	0.014	0.01155	1500
1776979740	0.0149	0.0029	24.17	0.010245	0.0149	0.010245	184912
1776893280	0.012	0.00035	3.00	0.0103	0.0149	0.0062	14300
1776806940	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776720540	0.01165	-0.00135	-10.38	0.0102799	0.013	0.0102799	5486
1776460800	0.013	0.0034001	35.42	0.0095999	0.015	0.0095999	190350
1776374940	0.0095999	0	0.00	0.0082799	0.0095999	0.0082799	45100
1776288360	0.0095999	0.0006369	7.11	0.0084	0.0095999	0.0084	200
1776202140	0.008963	-0.000637	-6.64	0.009	0.009	0.0081	297519
1776115740	0.0095999	0.0016699	21.06	0.0086	0.0095999	0.0066	115008
1775856000	0.00793	0.00214	36.96	0.007	0.0091	0.007	219601
1775770140	0.00579	-0.00191	-24.81	0.0088	0.0094	0.00579	249600
1775683500	0.0077	0.0002	2.67	0.0069	0.0077	0.0063	125100
1775596800	0.0075	0.00025	3.45	0.00723	0.0075	0.00723	70000
1775510940	0.00725	-0.00025	-3.33	0.006465	0.0075	0.006465	64500
1775164920	0.0075	0.000225	3.09	0.0075	0.0075	0.0075	100000
1775078400	0.007275	0.000375	5.43	0.00699	0.0075	0.00699	336400
1774992540	0.0069	0.00016	2.37	0.0069	0.0069	0.0069	69000
1774906080	0.00674	0.00184	37.55	0.00525	0.007	0.00525	192139
1774646940	0.0049	-0.00029	-5.59	0.0046	0.006	0.0046	179697
1774560480	0.00519	-4.5E-5	-0.86	0.006	0.006	0.00519	21550
1774473900	0.005235	0.000235	4.70	0.00519	0.00528	0.0043	120000
1774387560	0.005	-0.001	-16.67	0.005	0.005	0.005	160000
1774300800	0.006	0.00091	17.88	0.005235	0.006	0.00481	20100
1774041960	0.00509	9.0E-5	1.80	0.0042	0.00509	0.0042	20000
1773955740	0.005	-0.0011	-18.03	0.0055	0.0055	0.0046	441843
1773869340	0.0061	0.000485	8.64	0.0045	0.0061	0.0045	68000
1773782700	0.005615	-0.000585	-9.44	0.006	0.006	0.005	509777
1773696120	0.0062	0.0021	51.22	0.005	0.0072	0.005	50550
1773437340	0.0041	-0.0035	-46.05	0.0092	0.0092	0.0041	685412
1773350400	0.0076	0.0005	7.04	0.0076	0.0076	0.0076	4000
1773264540	0.0071	-0.0006	-7.79	0.0071	0.0071	0.0071	2609
1773178080	0.0077	-0.0001	-1.28	0.0065	0.0077	0.0065	18000
1773091740	0.0078	0.0013	20.00	0.0078	0.0078	0.0078	300