ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
32.66
-0.12
( -0.37% )
更新日時: 02:18:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.66
買値
32.64
売値
32.69
出来高
34,317
32.58 日の範囲 32.81
17.73 52 週間の範囲 33.00
前日終値
32.78
始値
32.76
最終取引時間
02:18:04
平均取引量 (3 か月)
386,099
財務取引量
-
VWAP
-

FIL 最新ニュース

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects PR Newswire VANCOUVER, BC, July 30, 2024 VANCOUVER, BC, July 30, 2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.682.126328955631.9832.9231.7228331132.55446258CS
40.220.67817509247832.4432.9831.4227312832.46578011CS
121.063.3544303797531.63330.5138609932.00959717CS
266.3223.993925588526.343322.749795530.63972614CS
5214.3578.372474057918.313317.7335801028.22766871CS
15620.95178.90691716511.71339.9628645123.47955025CS
26023.65262.4861265269.01338.7328092223.16994431CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEVLion Electric Company
$ 0.33
(22.22%)
1.66M
BCTBriaCell Therapeutics Corp
$ 1.03
(21.18%)
36.88k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
853.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
229.56k
BUBurcon NutraScience Corporation
$ 0.125
(-19.35%)
394.76k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6M
SLFSun Life Financial Inc
$ 85.53
(0.56%)
4.02M
BCEBCE Inc
$ 37.12
(-1.64%)
2.36M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.34M
SGNLSignal Gold Inc
$ 0.07
(0.00%)
2.05M

最近閲覧した銘柄

Delayed Upgrade Clock