Star Navigation Systems Group Ltd (PK)【SNAVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0006	10.3448275862	0.0058	0.0064	0.0058	4250	0.0058	CS
4	0.001	18.5185185185	0.0054	0.0064	0.0035	82203	0.00473132	CS
12	0.0018	39.1304347826	0.0046	0.0064	0.0034	97894	0.00399534	CS
26	0.0006	10.3448275862	0.0058	0.0142	0.0032	57726	0.00474263	CS
52	-0.0011	-14.6666666667	0.0075	0.0142	0.0032	52298	0.00454135	CS
156	-0.0156	-70.9090909091	0.022	0.02265	0.0011	58813	0.00579165	CS
260	-0.0535	-89.3155258765	0.0599	0.08	0.0011	61690	0.02373497	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0064	0.0006001	10.35	0.0064	0.0064	0.0064	9000
1781731740	0.0057999	0.0011599	25.00	0.0057999	0.0057999	0.0057999	4250
1781645340	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781558940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781299740	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781213340	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781126940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781040540	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780954140	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780694940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780608540	0.00464	-0.00076	-14.07	0.00464	0.00464	0.00464	10000
1780522140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1780435740	0.0054	0.00076	16.38	0.0064	0.0064	0.0054	2900
1780349280	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780090080	0.00464	-0.00076	-14.07	0.0036	0.00468	0.0035	353865
1780003740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779917340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779830940	0.0054	0.0018	50.00	0.0054	0.0054	0.0054	40000
1779484980	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779398580	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779312180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779225780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779139380	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778880180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778793780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778707380	0.0036	0.0002	5.88	0.0036	0.0036	0.0036	713000
1778621400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778535000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778275800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778189400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778103000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778016600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777584600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777498200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777411800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777325400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777066140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776979740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776893340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776806940	0.0034	-0.0001	-2.86	0.0034	0.0034	0.0034	10000
1776720540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776461340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776374940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776288540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776202140	0.0035	-0.0011	-23.91	0.0037	0.0037	0.0035	35709
1776115740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775856540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775770140	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775683740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775597340	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775510940	0.0046	0.0014	43.75	0.0046	0.0046	0.0046	5000
1775165160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1775078760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774992360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774905960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774646760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774560360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774473960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774387560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774301160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774041960	0.0032	-0.0018	-36.00	0.0032	0.0032	0.0032	10020
1773907200	0.005	0	0.00	0.005	0.005	0.005	0