Star Navigation Systems Group Ltd (PK)【SNAVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0009	8.91089108911	0.0101	0.012	0.007	20000	0.0101	CS
4	0.0052	89.6551724138	0.0058	0.012	0.0058	71358	0.00723631	CS
12	0.0076	223.529411765	0.0034	0.012	0.0034	101829	0.00499326	CS
26	0.006815	162.84348865	0.004185	0.0142	0.0032	68665	0.00534394	CS
52	-0.00065	-5.57939914163	0.01165	0.0142	0.0032	55586	0.00482735	CS
156	-0.0064	-36.7816091954	0.0174	0.02265	0.0011	59869	0.00565243	CS
260	-0.049	-81.6666666667	0.06	0.08	0.0011	62344	0.02318786	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1783459740	0.0101	0.003	42.25	0.0101	0.0101	0.0101	20000
1783373280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1783027680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782941280	0.0071	-0.0002	-2.74	0.011	0.011	0.0071	30022
1782854880	0.0073	0.0001	1.39	0.0073	0.0073	0.0073	2900
1782768480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1782509280	0.0072	0.0008	12.50	0.0064	0.0072	0.0064	403333
1782422460	0.0064	0	0.00	0.0064	0.0064	0.0064	30000
1782336540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782250140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782163740	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1781818140	0.0064	0.0006001	10.35	0.0064	0.0064	0.0064	9000
1781731740	0.0057999	0.0011599	25.00	0.0057999	0.0057999	0.0057999	4250
1781645340	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781558940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781299740	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781213340	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781126940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1781040540	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780954140	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780694940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780608540	0.00464	-0.00076	-14.07	0.00464	0.00464	0.00464	10000
1780522140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1780435740	0.0054	0.00076	16.38	0.0064	0.0064	0.0054	2900
1780349280	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1780090080	0.00464	-0.00076	-14.07	0.0036	0.00468	0.0035	353865
1780003740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779917340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779830940	0.0054	0.0018	50.00	0.0054	0.0054	0.0054	40000
1779484980	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779398580	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779312180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779225780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779139380	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778880180	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778793780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778707380	0.0036	0.0002	5.88	0.0036	0.0036	0.0036	713000
1778621400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778535000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778275800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778189400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778103000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1778016600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777584600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777498200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777411800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777325400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777066140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776979740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776893340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1776806940	0.0034	-0.0001	-2.86	0.0034	0.0034	0.0034	10000
1776720540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776461340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776374940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776288540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776202140	0.0035	-0.0011	-23.91	0.0037	0.0037	0.0035	35709
1776067200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775808000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1775721600	0.0046	0	0.00	0.0046	0.0046	0.0046	0