ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Samsonite International SA (PK)

Samsonite International SA (PK) (SMSEY)

14.589
0.244
(1.70%)
終了 2月17日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14.589
買値
14.27
売値
14.86
出来高
3,012
14.55 日の範囲 14.62
10.68 52 週間の範囲 20.064
前日終値
14.345
始値
14.62
最終取引時間
平均取引量 (3 か月)
5,466
財務取引量
US$ 43,908
VWAP
14.5777
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5644.0213903743314.02514.6213.95163114.10519281DR
40.8796.411378555813.7115.0813.67479514.3122006DR
122.679722.500902655911.909315.1611.72546613.77123657DR
260.8396.1018181818213.7515.1610.68944912.61971838DR
52-0.411-2.741520.06410.68950514.46662648DR
1563.39930.375335120611.1920.0648.081211013.39564204DR
2604.13939.607655502410.4520.0643.26210858.80947173DR

SMSEY - Frequently Asked Questions (FAQ)

What is the current Samsonite (PK) share price?
The current share price of Samsonite (PK) is US$ 14.589
What is the 1 year trading range for Samsonite (PK) share price?
Samsonite (PK) has traded in the range of US$ 10.68 to US$ 20.064 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M