Hot Features
プレミアム
Skanska AB (PK) (SKBSY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.36093418259 | 23.55 | 24.39 | 23.32 | 3660 | 23.78937993 | DR |
| 4 | 1.875 | 8.61672794118 | 21.76 | 24.65 | 20.95 | 4863 | 23.23470785 | DR |
| 12 | 2.135 | 9.93023255814 | 21.5 | 24.65 | 19.87 | 8257 | 21.58258604 | DR |
| 26 | 3.45 | 17.0918999257 | 20.185 | 24.65 | 19.36 | 7593 | 20.95345311 | DR |
| 52 | 5.365 | 29.3650793651 | 18.27 | 24.65 | 16.66 | 10182 | 19.242204 | DR |
| 156 | 1.025 | 4.53339230429 | 22.61 | 25.06 | 11.74 | 15623 | 16.70385365 | DR |
| 260 | 1.075 | 4.76507092199 | 22.56 | 30.15 | 11.74 | 12029 | 17.62323507 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 23.635 | -0.11 | -0.44 | 23.55 | 23.83 | 23.55 | 4877 |
| 1740695340 | 23.74 | -0.65 | -2.67 | 23.82 | 23.83 | 23.74 | 4650 |
| 1740608400 | 24.39 | 0.43 | 1.80 | 23.85 | 24.39 | 23.7 | 3536 |
| 1740522480 | 23.959 | 0.64 | 2.74 | 23.71 | 23.97 | 23.69 | 3848 |
| 1740435600 | 23.32 | -0.13 | -0.54 | 23.34 | 23.42 | 23.32 | 3119 |
| 1740176400 | 23.4455 | -0.48 | -2.02 | 23.55 | 23.55 | 23.4 | 3149 |
| 1740090480 | 23.93 | 0.38 | 1.61 | 23.67 | 23.93 | 23.67 | 2499 |
| 1740003960 | 23.55 | -0.45 | -1.88 | 23.525 | 23.57 | 23.52 | 2984 |
| 1739917740 | 24 | -0.41 | -1.66 | 24.01 | 24.035 | 23.975 | 3142 |
| 1739572020 | 24.405 | 0.22 | 0.89 | 24.376 | 24.43 | 24.376 | 2121 |
| 1739485320 | 24.19 | 0.19 | 0.78 | 24.13 | 24.65 | 23.93 | 18541 |
| 1739398920 | 24.002 | 0.19 | 0.81 | 23.56 | 24.06 | 23.56 | 1840 |
| 1739312940 | 23.81 | -0.06 | -0.23 | 23.8355 | 23.96 | 23.81 | 7383 |
| 1739226000 | 23.865 | 0.52 | 2.23 | 23.98 | 23.98 | 23.6 | 3745 |
| 1738967160 | 23.345 | 1.15 | 5.16 | 23.98 | 23.98 | 23.324 | 5068 |
| 1738880400 | 22.2 | 0.4 | 1.81 | 22.08 | 22.2 | 22.08 | 2636 |
| 1738794000 | 21.805 | 0.28 | 1.31 | 21.62 | 21.86 | 21.62 | 5271 |
| 1738708080 | 21.5227 | 0.19 | 0.90 | 21.39 | 21.63 | 21.31 | 8556 |
| 1738621740 | 21.33 | -0.15 | -0.68 | 21.05 | 21.33 | 20.95 | 6660 |
| 1738362000 | 21.475 | -0.32 | -1.45 | 21.76 | 21.76 | 21.46 | 3643 |
| 1738276080 | 21.79 | 0.27 | 1.28 | 21.66 | 21.79 | 21.59 | 2530 |
| 1738189740 | 21.515 | 0.36 | 1.68 | 21.57 | 21.8 | 21.24 | 3716 |
| 1738103280 | 21.16 | -0.42 | -1.95 | 21.12 | 21.2645 | 21.04 | 4231 |
| 1738016820 | 21.58 | -0.83 | -3.70 | 21.57 | 21.63 | 21.43 | 7295 |
| 1737757440 | 22.41 | 0.09 | 0.40 | 22.52 | 22.52 | 22.1 | 38008 |
| 1737671220 | 22.32 | 0.22 | 0.97 | 22.15 | 22.34 | 22.11 | 4051 |
| 1737584640 | 22.105 | 0.43 | 2.01 | 22.09 | 22.37 | 21.9 | 6145 |
| 1737498540 | 21.67 | 0.7 | 3.34 | 21.78 | 21.81 | 21.32 | 6839 |
| 1737152880 | 20.97 | 0.09 | 0.43 | 21.07 | 21.07 | 20.89 | 6100 |
| 1737066420 | 20.88 | 0.11 | 0.54 | 20.64 | 20.971 | 20.52 | 11455 |
| 1736979720 | 20.767 | 0.57 | 2.81 | 20.69 | 20.84 | 20.66 | 8684 |
| 1736893380 | 20.2 | 0.21 | 1.05 | 20.16 | 20.2 | 19.87 | 16042 |
| 1736806800 | 19.99 | -0.45 | -2.20 | 20.04 | 20.11 | 19.98 | 14845 |
| 1736547720 | 20.44 | -0.25 | -1.18 | 20.62 | 20.62 | 20.36 | 13822 |
| 1736375340 | 20.685 | 0 | 0.02 | 20.99 | 20.99 | 20.62 | 21785 |
| 1736288940 | 20.68 | -1.05 | -4.81 | 21.25 | 21.64 | 20.68 | 28865 |
| 1736202360 | 21.725 | 0.22 | 1.00 | 21.79 | 22 | 21.69 | 13997 |
| 1735942980 | 21.51 | 0.32 | 1.49 | 21.47 | 21.52 | 21.38 | 6966 |
| 1735856700 | 21.195 | 0.25 | 1.19 | 21.25 | 21.25 | 21.145 | 6149 |
| 1735683960 | 20.945 | -0.18 | -0.83 | 21.03 | 21.04 | 20.945 | 7215 |
| 1735597740 | 21.12 | 0.02 | 0.09 | 20.97 | 21.151 | 20.97 | 7701 |
| 1735338000 | 21.1 | 0.05 | 0.24 | 20.94 | 21.15 | 20.94 | 6513 |
| 1735252020 | 21.05 | 0.07 | 0.33 | 21.02 | 21.16 | 21 | 9972 |
| 1735078200 | 20.98 | -0.02 | -0.10 | 20.99 | 20.99 | 20.935 | 18956 |
| 1734992400 | 21 | 0.27 | 1.30 | 20.9 | 21 | 20.8725 | 9594 |
| 1734733200 | 20.73 | -0.05 | -0.24 | 21.07 | 21.08 | 20.7085 | 7302 |
| 1734646800 | 20.78 | -0.08 | -0.38 | 20.87 | 21.34 | 20.78 | 6175 |
| 1734560940 | 20.86 | -0.48 | -2.25 | 21.4225 | 21.84 | 20.79 | 6606 |
| 1734474360 | 21.34 | -0.4 | -1.84 | 21.51 | 21.51 | 21.34 | 25063 |
| 1734388140 | 21.74 | 0.19 | 0.90 | 21.59 | 21.76 | 21.59 | 7516 |
| 1734128940 | 21.546 | 0.44 | 2.09 | 21.69 | 21.7 | 21.52 | 6580 |
| 1734042480 | 21.105 | -0.12 | -0.54 | 21.17 | 21.28 | 21.04 | 3859 |
| 1733955900 | 21.22 | 0.16 | 0.76 | 21.185 | 21.28 | 21.18 | 4307 |
| 1733869200 | 21.06 | -0.16 | -0.75 | 21.2 | 21.21 | 21.06 | 3203 |
| 1733782800 | 21.22 | -0.21 | -0.99 | 21.41 | 21.41 | 21.22 | 5287 |
| 1733523600 | 21.433 | 0.3 | 1.43 | 21.5 | 21.5 | 21.37 | 4351 |
| 1733437500 | 21.13 | -0.15 | -0.70 | 21.19 | 21.35 | 21.13 | 4387 |
| 1733350980 | 21.28 | 0.66 | 3.20 | 21.2 | 21.28 | 21.19 | 1412 |
| 1733264700 | 20.62 | -0.16 | -0.77 | 20.94 | 20.99 | 20.62 | 7530 |
| 1733178180 | 20.78 | -0.07 | -0.34 | 20.66 | 20.82 | 20.55 | 7594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
