Skanska AB (PK)【SKBSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.961538461538	27.04	27.29	26.346	13802	26.72368646	DR
4	0.5816	2.21998289972	26.1984	27.29	24.5105	18326	25.96098646	DR
12	-0.275	-1.01644797634	27.055	28.95	24.5105	14587	26.53461112	DR
26	-1.17	-4.18604651163	27.95	31.5	24.5105	12948	27.13016582	DR
52	3.57	15.3813011633	23.21	31.5	23.015	9631	26.66068989	DR
156	12.55	88.1939564301	14.23	31.5	13.1	11308	20.62686839	DR
260	-0.068	-0.253277711561	26.848	31.5	11.74	13102	19.07772882	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	26.78	0.34	1.29	26.91	27.01	26.7	8324
1782941280	26.44	-0.42	-1.56	26.43	26.46	26.346	12774
1782854880	26.86	0.19	0.71	26.65	26.951	26.55	21863
1782768300	26.67	0.11	0.41	26.61	26.99	26.496	18005
1782509280	26.56	-0.48	-1.78	26.84	26.84	26.53	7433
1782422460	27.04	0.67	2.54	27.04	27.29	26.97	8937
1782336000	26.37	0.4	1.54	26.11	26.4875	26.11	14030
1782250140	25.97	-0.38	-1.44	26.08	26.66	25.88	11344
1782163500	26.35	-0.44	-1.64	26.16	26.44	26.16	15610
1781818140	26.79	0.9	3.48	26.375	26.86	26.365	12054
1781731740	25.89	-0.08	-0.31	26.45	26.45	25.8	16913
1781645340	25.97	-0.02	-0.06	25.99	26.49	25.9	24275
1781558940	25.985	0.42	1.64	26.18	26.3	25.7975	30115
1781299740	25.565	0.06	0.24	25.54	25.9024	25.47	12395
1781213220	25.505	0.79	3.22	25.3	25.629	24.5105	38499
1781126940	24.71	-0.4	-1.59	25.11	25.195	24.71	17755
1781040540	25.11	-0.59	-2.29	25.53	25.53	24.9132	27253
1780954140	25.698	-0.03	-0.12	25.8	25.855	25.521557	22465
1780694940	25.73	-0.42	-1.61	26.1616	26.4268	25.64	17627
1780608540	26.15	0.14	0.54	26.1984	26.33	26.02	18851
1780522140	26.01	-0.44	-1.64	26.16	26.47	25.963	14371
1780435740	26.445	-0.22	-0.81	26.48	26.6985	26.3472	14030
1780349340	26.66	-0.4	-1.46	26.39	26.66	26.174	11021
1780090080	27.0554	0.05	0.18	27.2	27.504	26.8668	21862
1780003320	27.008	-0.14	-0.52	26.66	27.14	26.655	16463
1779917340	27.15	0.27	1.00	27.32	27.59	26.96	17548
1779830940	26.88	0.41	1.55	26.83	27.22	26.83	10884
1779484920	26.47	0.04	0.15	26.5	26.94	26.4	7376
1779398880	26.43	-0.04	-0.15	26.12	26.5	26.05	14008
1779312300	26.47	0.86	3.35	26.02	26.61	26	40545
1779225660	25.6124	-0.6	-2.28	25.82	25.865	25.61	26067
1779139740	26.21	0.37	1.41	26.09	26.316	25.85	27854
1778880000	25.845	-1.05	-3.90	25.87	26.45	25.6148	11882
1778793900	26.8936	-0.05	-0.17	26.96	27.09	26.87	16620
1778707380	26.94	0.14	0.52	26.79	26.9965	25.845	11236
1778621340	26.8	-0.43	-1.58	27.06	27.06	26.552	15034
1778534940	27.23	-0.17	-0.60	27.31	27.44	27.184	10862
1778275200	27.395	-0.21	-0.74	27.428	27.59	27.2825	9443
1778188800	27.6	-1.01	-3.53	27.95	28.19	27.545	14631
1778102520	28.61	1.27	4.65	28.51	28.62	28.051	6425
1778016000	27.34	0.66	2.47	27.3	27.373	27.16	5886
1777930140	26.68	-0.66	-2.41	26.97	26.97	26.61	8683
1777671000	27.34	0.12	0.44	27.315	27.389	27.11	5131
1777584540	27.22	0.81	3.09	26.695	27.28	26.695	20507
1777498140	26.405	-0.31	-1.14	26.56	26.605	26.32	7824
1777411800	26.71	-0.47	-1.72	26.73	26.73	26.5	12014
1777325400	27.177	-0.16	-0.60	27.25	27.27	27.048	11909
1777065780	27.34	0.11	0.40	27.21	27.35	27.17	14511
1776979740	27.23	-0.53	-1.91	27.53	27.56	27.03	9123
1776893280	27.76	0.16	0.58	28.06	28.06	27.62	7150
1776806940	27.6	-0.84	-2.95	28.11	28.22	27.6	6026
1776720540	28.44	-0.22	-0.75	28.32	28.94	28.1525	7279
1776460800	28.655	1.25	4.58	28.57	28.95	28.5388	7882
1776374940	27.401	-0.27	-0.97	27.75	27.75	27.348	9705
1776288360	27.67	-0.36	-1.29	27.83	27.83	27.61	7470
1776202140	28.032	0.06	0.22	28.06	28.06	27.94	5100
1776115740	27.97	0.45	1.65	27.28	27.97	27.28	15774
1775856000	27.515	0.12	0.42	28	28	27.4725	7828
1775770140	27.4	0.23	0.85	27.055	27.45	26.9675	9899
1775683500	27.17	1.54	6.01	27.42	27.64	27.0475	19811
1775596800	25.63	-0.26	-1.02	25.46	25.63	24.88	42665
1775510940	25.893	0.01	0.05	26.07	26.149	25.65	22007