ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mesa Home Resources Inc (PK)

Mesa Home Resources Inc (PK) (MHRE)

0.00644
0.00038
(6.27%)
終了 2月22日 6:00AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.00644
買値
0.0035
売値
0.0074
出来高
1,000
0.00574 日の範囲 0.00644
0.0022 52 週間の範囲 0.05
前日終値
0.00606
始値
0.00574
最終取引時間
平均取引量 (3 か月)
61,639
財務取引量
US$ 6
VWAP
0.0063

MHRE 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00023.205128205130.006240.00780.00428050.00666624CS
40.0011421.50943396230.00530.00780.0029379580.00529396CS
12-0.00726-52.99270072990.01370.014850.0022616390.00777149CS
26-0.01641-71.81619256020.022850.0350.00221403030.01218904CS
52-0.01279-66.51066042640.019230.050.0022911250.01649566CS
156-0.01356-67.80.020.050.0022906170.01664037CS
260-0.01356-67.80.020.050.0022906170.01664037CS

MHRE - Frequently Asked Questions (FAQ)

What is the current Mesa Home Resources (PK) share price?
The current share price of Mesa Home Resources (PK) is US$ 0.00644
What is the 1 year trading range for Mesa Home Resources (PK) share price?
Mesa Home Resources (PK) has traded in the range of US$ 0.0022 to US$ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

MHRE Discussion

投稿を表示