ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mesa Home Resources Inc (PK)

Mesa Home Resources Inc (PK) (MHRE)

0.00545
-0.00095
(-14.84%)
終了 3月8日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.00545
買値
0.0035
売値
0.0064
出来高
20,100
0.0045 日の範囲 0.00545
0.0022 52 週間の範囲 0.05
前日終値
0.0064
始値
0.0045
最終取引時間
平均取引量 (3 か月)
56,340
財務取引量
US$ 91
VWAP
0.004505

MHRE 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00043-7.312925170070.005880.00640.004532220.00637908CS
40.000499.879032258060.004960.00780.003577460.0059008CS
12-0.00355-39.44444444440.0090.01350.0022563400.00743227CS
26-0.01755-76.30434782610.0230.0350.00221325060.01162927CS
52-0.02087-79.29331306990.026320.050.0022903300.01640794CS
156-0.01455-72.750.020.050.0022873210.01663164CS
260-0.01455-72.750.020.050.0022873210.01663164CS

MHRE - Frequently Asked Questions (FAQ)

What is the current Mesa Home Resources (PK) share price?
The current share price of Mesa Home Resources (PK) is US$ 0.00545
What is the 1 year trading range for Mesa Home Resources (PK) share price?
Mesa Home Resources (PK) has traded in the range of US$ 0.0022 to US$ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

MHRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock