Sinopharm Group Company Ltd (PK)【SHTDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.37037037037	10.8	11.02	10.69	113409	10.84760703	DR
4	-0.7599	-6.5509185424	11.5999	11.76	10.57	121549	11.0087216	DR
12	-2.715	-20.0295094061	13.555	14.0616	10.57	86457	11.89687682	DR
26	-1.96	-15.3125	12.8	14.87	10.57	63025	12.40934112	DR
52	-1.165	-9.70428987922	12.005	14.87	10.57	53034	12.2898274	DR
156	-6.11	-36.0471976401	16.95	17.12	10.13	29729	12.44916466	DR
260	-5.98	-35.5529131986	16.82	18.01	9.19	30527	12.27301817	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	10.7	-0.2	-1.83	10.775	10.8	10.69	130124
1780954140	10.9	0.02	0.18	10.8885	10.92	10.86	100246
1780694940	10.88	-0.13	-1.16	10.9495	10.974	10.84	81784
1780608540	11.008	0.2	1.83	10.9705	11.02	10.88	105513
1780522140	10.81	0.01	0.09	10.8	10.83	10.77	149380
1780435740	10.8	-0.01	-0.09	10.8325	10.85	10.79	198210
1780349340	10.81	0.08	0.75	10.72	10.81	10.72	168741
1780090080	10.73	-0.08	-0.74	10.725	10.79	10.725	133219
1780003320	10.81	-0.14	-1.28	10.795	10.91	10.57	154935
1779917340	10.95	-0.16	-1.42	10.88	11.135	10.86	182862
1779830940	11.108	-0.08	-0.73	11.14	11.55	11.04	128633
1779484920	11.19	-0.03	-0.27	11.2275	11.5025	11.12	139711
1779398880	11.22	-0.05	-0.44	11.17	11.25	11.1	107018
1779312300	11.27	0.05	0.45	11.44	11.445	11.18	73969
1779225660	11.22	0.07	0.63	11.218	11.26	11.18	97848
1779139740	11.15	-0.15	-1.33	11.1655	11.1655	11.09	97902
1778880000	11.3	-0.19	-1.65	11.32	11.37	11.3	74273
1778793900	11.49	-0.24	-2.06	11.5425	11.5425	11.48	103719
1778707380	11.732	-0.02	-0.15	11.5999	11.76	11.55	81338
1778621340	11.75	0.04	0.34	11.72	11.76	11.69	116549
1778534940	11.71	-0.02	-0.17	11.76	11.77	11.71	94595
1778275200	11.73	-0.1	-0.85	11.69	11.74	11.68	45271
1778188800	11.83	-0.1	-0.84	11.9016	11.9016	11.82	99118
1778102520	11.93	0.09	0.76	11.89	11.99	11.89	99864
1778016000	11.84	-0.02	-0.17	11.9	11.904	11.83	53869
1777930140	11.86	-0.02	-0.17	11.87	11.91	11.85	73306
1777671000	11.88	0.04	0.34	11.61	11.88	11.61	62090
1777584540	11.84	0	0.00	11.8	11.84	11.73	90227
1777498140	11.84	0.08	0.68	11.7525	11.99	11.553	52133
1777411800	11.76	-0.01	-0.08	11.75	11.76	11.62	91342
1777325400	11.77	-0.73	-5.84	12.12	12.13	11.67	58027
1777065780	12.5	0.1	0.77	12.74	12.74	11.87	43394
1776979740	12.405	-0.24	-1.86	12.49	12.97	12.26	53083
1776893280	12.64	-0.17	-1.33	13.15	13.15	12.55	89429
1776806940	12.81	-0.25	-1.91	13.11	13.11	12.71	40916
1776720540	13.06	-0.08	-0.61	13.04	13.08	13	31092
1776460800	13.14	-0.07	-0.53	13.0095	13.14	13.001	48206
1776374940	13.21	-0.09	-0.68	13.2	13.32	13.16	37283
1776288360	13.3	0.27	2.03	13.235	13.32	13.235	35141
1776202140	13.035	0.04	0.28	13.0095	13.05	13.0095	23916
1776115740	12.9985	-0.29	-2.19	12.964	13.03	12.91	31499
1775856000	13.29	-0.16	-1.22	13.515	13.86	13.16	20065
1775770140	13.454	-0.23	-1.65	13.335	13.47	13.22	23736
1775683500	13.68	0.31	2.32	13.715	13.75	13.665	40053
1775596800	13.37	0.03	0.22	13.26	13.38	13.26	33538
1775510940	13.34	0.08	0.57	13.284	13.44	13.284	40547
1775164920	13.264	0.26	2.03	13.28	13.362	13.26	47081
1775078400	13	0.02	0.12	13.09	13.09	12.99	247443
1774992540	12.984	0.01	0.09	12.87	12.984	12.84	45003
1774906080	12.972	0.13	0.99	12.995	13.05	12.92	40101
1774646940	12.845	0.01	0.07	12.85	12.92	12.83	57425
1774560480	12.836	0.08	0.60	12.82	12.89	12.8	25843
1774473900	12.76	0.06	0.47	12.77	13.36	12.76	54914
1774387560	12.7	-0.47	-3.59	13.11	13.17	12.485	58657
1774300800	13.173	-0.05	-0.36	13.18	13.26	13.11	35491
1774041960	13.22	-0.18	-1.34	13.4	13.46	13.1675	77958
1773955740	13.4	0.19	1.44	13.5	14.0616	13.12	440880
1773869340	13.21	-0.3	-2.22	13.555	13.95	13.11	45972
1773782700	13.51	-0.17	-1.24	13.495	13.52	13.44	40456
1773696120	13.68	0.21	1.56	13.7	13.7	13.63	94170
1773437340	13.47	0.14	1.05	13.11	13.55	13.11	75292
1773350400	13.33	0.11	0.83	13.34	13.4	13.33	28011
1773264540	13.22	-0.17	-1.27	13.236	13.27	13.21	16945
1773178080	13.39	0.15	1.13	13.6	13.6	13.23	63913