ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOY)

7.47
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.497.020057306596.987.496.981035317.23817638DR
4-0.01-0.1336898395727.487.776.741225957.18770012DR
120.629.051094890516.857.776.712251357.08382947DR
26-0.10143969-1.339767523137.571439697.818044686.531770987.02142209DR
52-0.34137968-4.370286607297.811379689.111054626.218444741451477.01165853DR
156-3.2673812-30.429963686110.737381211.628425026.218444741496227.67593109DR
260-2.1182686-22.09229516169.588268612.996749466.158459741360558.19513292DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356007.4700.007.447.477.4452526
17401764007.470.212.927.457.497.495610
17400904807.2580.050.677.127.37.12120404
17400039607.210.172.417.157.257.1386526
17399177407.04-0.02-0.286.987.226.98111585
17395720207.06-0.08-1.126.837.09996.83122169
17394853207.140.365.317.437.437.1193754
17393989206.78-0.29-4.106.796.916.7498855
17393129407.07-0.02-0.287.0147.096.9166198
17392260007.09-0.01-0.146.847.246.8459228
17389671607.1-0.14-1.937.257.257.0790862
17388804007.240.253.587.1157.247.11124151
17387940006.990.071.016.9857.036.93191271
17387080806.92-0.02-0.297.27.26.9131310
17386217406.94-0.7-9.167.097.16.92186481
17383620007.640.222.967.697.777.2153092
17382760807.420.11.377.47.467.2798808
17381897407.32-0.25-3.307.57.57.3297886
17381032807.570.172.307.47.737.455189
17380168207.40.111.517.487.487.36245917
17377574407.290.11.397.257.317.23185485
17376712207.190.091.206.957.216.95128708
17375846407.1050.010.076.897.236.89427180
17374985407.1-0.02-0.287.27.26.83350482
17371528807.120.11.427.047.157.04194338
17370664207.02-0.01-0.146.97.136.86382109
17369797207.03-0.09-1.267.17.27.0386293
17368933807.12-0.01-0.147.357.357.06285521
17368068007.130.070.997.327.326.9445403
17365477207.060.131.886.917.286.9284145
17363753406.93-0.07-1.006.957.186.91207704
173628894070.020.327.037.047153074
17362023606.9780.010.117.077.076.96450942
17359429806.9700.006.717.246.71194198
17358567006.970.010.157.27.26.76197997
17356839606.9599-0.01-0.146.7276.72154519
17355977406.97-0.04-0.576.81017.016.7601251287
17353380007.010.091.306.817.056.7801264261
17352520206.92-0.08-1.146.8656.926.74206678
173507820070.020.296.777.24996.7798817
17349924006.98-0.01-0.147.077.326.8101552749
17347332006.990.121.756.737.256.73315389
17346468006.8700.006.757.156.75371036
17345609406.87-0.09-1.296.92017.146.87268719
17344743606.96-0.03-0.436.757.286.75194575
17343881406.99-0.04-0.576.957.36.79586481
17341289407.03-0.13-1.756.917.116.91175323
17340424807.155-0.02-0.217.147.217.14316518
17339559007.170.020.286.887.2046.88251446
17338692007.15-0.11-1.527.087.177.08176782
17337828007.26-0.1-1.367.29557.367.25331710
17335236007.360.182.517.517.517.35268023
17334375007.180.010.147.1057.387.1366657
17333509807.170.040.567.387.386.9323660
17332647007.130.091.286.877.176.87258166
17331781807.040.040.576.857.356.85346764
173291820070.050.726.797.046.79142516
17327465406.950.020.296.947.036.94165806
17326601406.930.071.026.8856.976.885246395
17325735606.860.111.636.786.896.78400879

SGIOY 財務

財務

最近閲覧した銘柄