Sega Sammy Hldgs (PK)【SGAMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.92	-12.4513618677	15.42	15.42	13.5	310	13.6237911	CS
26	-3.9	-22.4137931034	17.4	17.49	13.5	433	15.15361385	CS
52	-8.35	-38.2151029748	21.85	21.85	13.5	275	16.33822167	CS
156	-4.32	-24.2424242424	17.82	24.1019	11.825	728	16.26109769	CS
260	0.23	1.73323285607	13.27	24.1019	11.825	813	16.34053622	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854400	13.5	0	0.00	13.5	13.5	13.5	0
1782768000	13.5	0	0.00	13.5	13.5	13.5	0
1782508800	13.5	0	0.00	13.5	13.5	13.5	0
1782422400	13.5	0	0.00	13.5	13.5	13.5	0
1782336000	13.5	0	0.00	13.5	13.5	13.5	0
1782249600	13.5	0	0.00	13.5	13.5	13.5	0
1782163200	13.5	0	0.00	13.5	13.5	13.5	0
1781817600	13.5	0	0.00	13.5	13.5	13.5	0
1781731200	13.5	0	0.00	13.5	13.5	13.5	0
1781644800	13.5	0	0.00	13.5	13.5	13.5	0
1781558400	13.5	0	0.00	13.5	13.5	13.5	0
1781299200	13.5	0	0.00	13.5	13.5	13.5	0
1781212800	13.5	0	0.00	13.5	13.5	13.5	0
1781126400	13.5	0	0.00	13.5	13.5	13.5	0
1781040000	13.5	0	0.00	13.5	13.5	13.5	0
1780953600	13.5	0	0.00	13.5	13.5	13.5	0
1780694400	13.5	0	0.00	13.5	13.5	13.5	0
1780608000	13.5	0	0.00	13.5	13.5	13.5	0
1780521600	13.5	0	0.00	13.5	13.5	13.5	0
1780435200	13.5	0	0.00	13.5	13.5	13.5	0
1780348800	13.5	0	0.00	13.5	13.5	13.5	0
1780089600	13.5	0	0.00	13.5	13.5	13.5	0
1780003200	13.5	0	0.00	13.5	13.5	13.5	0
1779916800	13.5	0	0.00	13.5	13.5	13.5	0
1779830400	13.5	0	0.00	13.5	13.5	13.5	0
1779484800	13.5	0	0.00	13.5	13.5	13.5	0
1779398400	13.5	0	0.00	13.5	13.5	13.5	0
1779312000	13.5	0	0.00	13.5	13.5	13.5	0
1779225600	13.5	0	0.00	13.5	13.5	13.5	0
1779139200	13.5	0	0.00	13.5	13.5	13.5	0
1778880000	13.5	-1.92	-12.45	13.5	13.5	13.5	1451
1778794200	15.42	0	0.00	15.42	15.42	15.42	0
1778707800	15.42	0	0.00	15.42	15.42	15.42	0
1778621400	15.42	0	0.00	15.42	15.42	15.42	0
1778535000	15.42	0	0.00	15.42	15.42	15.42	0
1778275800	15.42	0	0.00	15.42	15.42	15.42	0
1778189400	15.42	0	0.00	15.42	15.42	15.42	0
1778103000	15.42	0	0.00	15.42	15.42	15.42	0
1778016600	15.42	0	0.00	15.42	15.42	15.42	0
1777930200	15.42	0	0.00	15.42	15.42	15.42	0
1777671000	15.42	0	0.00	15.42	15.42	15.42	0
1777584600	15.42	0	0.00	15.42	15.42	15.42	0
1777498200	15.42	0	0.00	15.42	15.42	15.42	0
1777411800	15.42	0	0.00	15.42	15.42	15.42	0
1777325400	15.42	0	0.00	15.42	15.42	15.42	0
1777065960	15.42	0	0.00	15.42	15.42	15.42	0
1776979560	15.42	0	0.00	15.42	15.42	15.42	0
1776893160	15.42	0	0.00	15.42	15.42	15.42	0
1776806760	15.42	0	0.00	15.42	15.42	15.42	0
1776720360	15.42	0	0.00	15.42	15.42	15.42	0
1776461160	15.42	0	0.00	15.42	15.42	15.42	0
1776374760	15.42	0	0.00	15.42	15.42	15.42	0
1776288360	15.42	-0.27	-1.72	15.42	15.42	15.42	100
1776153600	15.69	0	0.00	15.69	15.69	15.69	0
1776067200	15.69	0	0.00	15.69	15.69	15.69	0
1775808000	15.69	0	0.00	15.69	15.69	15.69	0
1775721600	15.69	0	0.00	15.69	15.69	15.69	0
1775635200	15.69	0	0.00	15.69	15.69	15.69	0
1775548800	15.69	0	0.00	15.69	15.69	15.69	0
1775462400	15.69	0	0.00	15.69	15.69	15.69	0
1775116800	15.69	0	0.00	15.69	15.69	15.69	0
1775030400	15.69	0	0.00	15.69	15.69	15.69	0