ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
5,538.50
-125.50
( -2.22% )
更新日時: 23:07:13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5,538.50
買値
5,537.00
売値
5,540.00
出来高
8,912
5,525.00 日の範囲 5,665.00
0.00 52 週間の範囲 0.00
前日終値
5,664.00
始値
5,665.00
最終取引時間
23:05:43
平均取引量 (3 か月)
-
財務取引量
495,331p
VWAP
5,558.0217

IESG 最新ニュース

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 19/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 18/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 17/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 16/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 11/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 10/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 09/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 06/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 6.15
(355.56%)
43.79M
LYTLytus Technologies Holdings PTV Ltd
US$ 2.74
(172.64%)
23.8M
HSDTHelius Medical Technologies Inc
US$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
US$ 0.5787
(82.56%)
49.78M
HUMAHumacyte Inc
US$ 6.27
(81.21%)
17.41M
CYNCYNGN Inc
US$ 0.3702
(-77.01%)
1.99M
MTEMMolecular Templates Inc
US$ 0.1718
(-50.91%)
998.45k
PRFXPainReform Ltd
US$ 7.04
(-36.92%)
467.35k
GALTGalectin Therapeutics Inc
US$ 1.30
(-35.00%)
1.37M
XHGXChange TED Inc
US$ 0.9793
(-24.67%)
231.06k
HSDTHelius Medical Technologies Inc
US$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
US$ 0.5787
(82.56%)
49.78M
MYSZMy Size Inc
US$ 6.15
(355.56%)
43.79M
APTOAptose Biosciences Inc
US$ 0.2829
(66.22%)
43.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5787
(1.53%)
28.9M

最近閲覧した銘柄

Delayed Upgrade Clock