ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amdi Semicondu

Amdi Semicondu (SEMG)

4,561.25
50.25
(1.11%)
終了 1月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4,561.25
買値
4,555.50
売値
4,566.50
出来高
3,879
4,500.00 日の範囲 4,564.00
0.00 52 週間の範囲 0.00
前日終値
4,511.00
始値
4,500.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
175,635p
VWAP
4,527.8404

SEMG 最新ニュース

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely...

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.93285
(170.00%)
236.06M
NITON2OFF Inc
US$ 2.7299
(155.13%)
348.4M
CRNCCerence Inc
US$ 19.18
(141.87%)
152.46M
ACONAclarion Inc
US$ 0.3421
(140.92%)
267.17M
KITTNauticus Robotics Inc
US$ 3.2699
(105.65%)
88.24M
HWHHWH International Inc
US$ 0.46
(-29.12%)
6.85M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.6588
(-26.70%)
22.06M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.44
(-25.48%)
133.73k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
872.84k
SHOTWSafety Shot Inc
US$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
US$ 2.7299
(155.13%)
348.4M
TGLTreasure Global Inc
US$ 0.352
(85.75%)
322.21M
ACONAclarion Inc
US$ 0.3421
(140.92%)
267.17M
FCUVFocus Universal Inc
US$ 0.93285
(170.00%)
236.06M
NVDANVIDIA Corporation
US$ 144.0854
(4.18%)
183.96M

最近閲覧した銘柄

Delayed Upgrade Clock