Seto Holdings Inc (ID)【SETO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0066	-44.2953020134	0.0149	0.0149	0.0083	13982	0.01396463	CS
4	-0.0082	-49.696969697	0.0165	0.0165	0.0052	24777	0.01412813	CS
12	-0.0017	-17	0.01	0.0188	0.0052	20608	0.01361162	CS
26	-0.0017	-17	0.01	0.029	0.0052	27717	0.01620632	CS
52	-0.0166	-66.6666666667	0.0249	0.029	0.0051	25312	0.0127004	CS
156	0.0033	66	0.005	0.0398	0.0007	20264	0.01185651	CS
260	-0.0117	-58.5	0.02	0.0398	0.0001	21407	0.01073289	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1782941280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1782854880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1782768480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1782509280	0.0083	-0.0066	-44.30	0.0083	0.0083	0.0083	3963
1782422460	0.0149	-0.0006	-3.87	0.0149	0.0149	0.0149	24000
1782336540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782250140	0.0155	0	0.00	0.0155	0.0155	0.0155	37250
1782163500	0.0155	0	0.00	0.0052	0.0155	0.0052	3225
1781818140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781731740	0.0155	0.005	47.62	0.0155	0.0155	0.0155	30000
1781645340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781558940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781299740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781213340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781126940	0.0105	-0.006	-36.36	0.011	0.011	0.0105	45000
1781040540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780954140	0.0165	0	0.00	0.0165	0.0165	0.0165	30000
1780694940	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780608540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780522140	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	6000
1780435740	0.016	0.005	45.45	0.016	0.016	0.016	29000
1780349280	0.011	0	0.00	0.011	0.011	0.011	0
1780090080	0.011	0.0005	4.76	0.011	0.011	0.011	267
1780003320	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	38185
1779917340	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1779830940	0.0188	0.0083	79.05	0.0188	0.0188	0.0188	952
1779485280	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779398880	0.0105	0	0.00	0.0105	0.0105	0.0105	660
1779312000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778620800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778534400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778188800	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	9700
1778103000	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1778016600	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1777930200	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1777671000	0.0188	0.0088	88.00	0.0184	0.0188	0.0184	59850
1777584540	0.01	0	0.00	0.01	0.01	0.01	0
1777498140	0.01	0	0.00	0.01	0.01	0.01	30300
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	34910
1777066080	0.01	0	0.00	0.01	0.01	0.01	0
1776979680	0.01	0	0.00	0.01	0.01	0.01	0
1776893280	0.01	0	0.00	0.01	0.01	0.01	20000
1776806940	0.01	-0.0147	-59.51	0.01	0.01	0.01	8900
1776720300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776461100	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776374700	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776288300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776201900	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776115500	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775856300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775769900	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775683500	0.0247	0.0059	31.38	0.0247	0.0247	0.0247	100
1775548800	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1775462400	0.0188	0	0.00	0.0188	0.0188	0.0188	0