Seto Holdings Inc (ID)【SETO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0055	50	0.011	0.0165	0.011	11756	0.01604721	CS
4	0.006	57.1428571429	0.0105	0.0188	0.0105	12511	0.01321149	CS
12	-0.0022	-11.7647058824	0.0187	0.0247	0.01	16588	0.01346457	CS
26	0.0095	135.714285714	0.007	0.029	0.007	28617	0.01635052	CS
52	-0.0075	-31.25	0.024	0.029	0.0051	24157	0.01260671	CS
156	0.0115	230	0.005	0.0398	0.0007	19651	0.01174365	CS
260	0.0005	3.125	0.016	0.0398	0.0001	21350	0.01081646	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780608540	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1780522140	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	6000
1780435740	0.016	0.005	45.45	0.016	0.016	0.016	29000
1780349280	0.011	0	0.00	0.011	0.011	0.011	0
1780090080	0.011	0.0005	4.76	0.011	0.011	0.011	267
1780003320	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	38185
1779917340	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1779830940	0.0188	0.0083	79.05	0.0188	0.0188	0.0188	952
1779485280	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779398880	0.0105	0	0.00	0.0105	0.0105	0.0105	660
1779312000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779225600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779139200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778880000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778793600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778707200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778620800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778534400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778275200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1778188800	0.0105	-0.0083	-44.15	0.0105	0.0105	0.0105	9700
1778103000	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1778016600	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1777930200	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1777671000	0.0188	0.0088	88.00	0.0184	0.0188	0.0184	59850
1777584540	0.01	0	0.00	0.01	0.01	0.01	0
1777498140	0.01	0	0.00	0.01	0.01	0.01	30300
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	34910
1777066080	0.01	0	0.00	0.01	0.01	0.01	0
1776979680	0.01	0	0.00	0.01	0.01	0.01	0
1776893280	0.01	0	0.00	0.01	0.01	0.01	20000
1776806940	0.01	-0.0147	-59.51	0.01	0.01	0.01	8900
1776720300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776461100	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776374700	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776288300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776201900	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1776115500	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775856300	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775769900	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1775683500	0.0247	0.0059	31.38	0.0247	0.0247	0.0247	100
1775597280	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1775510880	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1775165280	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1775078880	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1774992480	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1774906080	0.0188	0.0098	108.89	0.0187	0.0188	0.0187	10000
1774646880	0.009	0	0.00	0.009	0.009	0.009	0
1774560480	0.009	0	0.00	0.009	0.009	0.009	0
1774474080	0.009	0	0.00	0.009	0.009	0.009	0
1774387680	0.009	0	0.00	0.009	0.009	0.009	0
1774301280	0.009	0	0.00	0.009	0.009	0.009	0
1774042080	0.009	0	0.00	0.009	0.009	0.009	0
1773955680	0.009	0	0.00	0.009	0.009	0.009	0
1773869280	0.009	0	0.00	0.009	0.009	0.009	0
1773782880	0.009	0	0.00	0.009	0.009	0.009	0
1773696480	0.009	0	0.00	0.009	0.009	0.009	0
1773437280	0.009	0	0.00	0.009	0.009	0.009	0
1773350880	0.009	0	0.00	0.009	0.009	0.009	0
1773264480	0.009	0	0.00	0.009	0.009	0.009	0
1773178080	0.009	-0.0014	-13.46	0.009	0.009	0.009	7500
1773043200	0.0104	0	0.00	0.0104	0.0104	0.0104	0