SPT Energy (PK)【SEGYY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
SPT Energy Group Inc (PK) (SEGYY) 銘柄情報

SPT Energy Group Inc (PK) (SEGYY)

0.3213

0.00

(0.00%)

終了 3月10日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.3213

買値

0.2169

売値

2.90

出来高

-

0.00 日の範囲 0.00

0.2678 52 週間の範囲 0.5119

前日終値

0.3213

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

750

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.3213	0.3213	0.3213	206	0.3213	DR
12	0.0535	19.9775952203	0.2678	0.3934	0.2678	750	0.2782851	DR
26	-0.1857	-36.6272189349	0.507	0.507	0.2678	562	0.2782851	DR
52	-0.1906	-37.2338347333	0.5119	0.5119	0.2678	466	0.3842949	DR
156	-0.3821	-54.321865226	0.7034	0.7034	0.2678	353	0.45154848	DR
260	-1.1237	-77.7647058824	1.445	1.445	0.2678	567	0.75321692	DR

SEGYY - Frequently Asked Questions (FAQ)

What is the current SPT Energy (PK) share price?

The current share price of SPT Energy (PK) is US$ 0.3213

What is the 1 year trading range for SPT Energy (PK) share price?

SPT Energy (PK) has traded in the range of US$ 0.2678 to US$ 0.5119 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TBLTToughBuilt Industries Inc (CE)	US$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	US$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	US$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	US$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	US$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	US$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	US$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	US$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	US$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	US$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	US$ 0.0003 (-25.00%)	100.12M

Lime Time

Lime Time 1分前

The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀

BDEZ

Congress latest action might bring us to 50 trillion in debt

joe botts

joe botts 2分前

What trading, when, what year?

BIG D 4

BIG D 4 2分前

FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M

BDEZ

Red State Secession

BDEZ

Convention Of States

BDEZ

BDEZ

Awful...just awful

BDEZ

And made themselves millionaires.....many times over

BDEZ

They emptied the treasury, and nothing will happen.

barnyarddog

barnyarddog 5分前

Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03

al44

Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter

This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

BDEZ

That being said the Repub party is not good either...

barnyarddog

barnyarddog 7分前

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 7分前

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

The Dem party 02 is no longer the same...

2can$

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 8分前

Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 8分前

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

RickNagra

RickNagra 11分前

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

SPT Energy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約