Searchlight Resources Inc (PK) (SCLTF)
USOTC
Mineral exploration company Mineral exploration company
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0021 | 43.75 | 0.0048 | 0.0098 | 0.0048 | 15798 | 0.0080719 | CS |
4 | 0.00064 | 10.2236421725 | 0.00626 | 0.0098 | 0.004778 | 27382 | 0.00613919 | CS |
12 | -0.0011 | -13.75 | 0.008 | 0.0098 | 0.0033 | 58842 | 0.00578018 | CS |
26 | 0.0011 | 18.9655172414 | 0.0058 | 0.0106 | 0.0033 | 39184 | 0.00591183 | CS |
52 | -0.0082 | -54.3046357616 | 0.0151 | 0.0365 | 0.0033 | 35812 | 0.01361359 | CS |
156 | -0.0709 | -91.1311053985 | 0.0778 | 0.091 | 0.0033 | 53073 | 0.02748207 | CS |
260 | -0.0709 | -91.1311053985 | 0.0778 | 0.091 | 0.0033 | 53073 | 0.02748207 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0044 (15.79%) | 198.76M |
AURIAuri Inc New (PK) | US$ 0.0002 (-20.00%) | 76.04M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 35.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 35.37M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (0.00%) | 28.58M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約