Rohm Co Ltd (PK)【ROHCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.3	-0.951173113507	31.54	34.81	30.5	2733	32.09067701	CS
12	9.74	45.3023255814	21.5	34.81	19.55	1698	27.74330817	CS
26	16.9554	118.697058371	14.2846	34.81	14.2846	1190	26.03760579	CS
52	18.24	140.307692308	13	34.81	12.5	920	22.59259614	CS
156	-68.12	-68.5587761675	99.36	99.36	9.01	1955	17.36730882	CS
260	-63.1805	-66.9139646581	94.4205	101.4	9.01	1766	22.4992447	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	31.24	0	0.00	31.24	31.24	31.24	0
1781731740	31.24	0	0.00	31.24	31.24	31.24	0
1781645340	31.24	0	0.00	31.24	31.24	31.24	0
1781558940	31.24	0	0.00	31.24	31.24	31.24	0
1781299740	31.24	0.74	2.43	31.24	31.24	31.24	155
1781213340	30.5	0	0.00	30.5	30.5	30.5	0
1781126940	30.5	0	0.00	30.5	30.5	30.5	0
1781040540	30.5	-3.54	-10.39	30.5	30.5	30.5	100
1780954140	34.038	0	0.00	34.038	34.038	34.038	0
1780694940	34.038	0	0.00	34.038	34.038	34.038	0
1780608540	34.038	0	0.00	34.038	34.038	34.038	0
1780522140	34.038	0	0.00	34.038	34.038	34.038	0
1780435740	34.038	-0.7	-2.02	34.81	34.81	34.038	250
1780349340	34.74	2.89	9.07	34.74	34.74	34.74	1028
1780089720	31.85	0	0.00	31.85	31.85	31.85	0
1780003320	31.85	5.34	20.14	31.54	31.85	31.53	12130
1779917100	26.51	0	0.00	26.51	26.51	26.51	0
1779830700	26.51	0	0.00	26.51	26.51	26.51	0
1779485100	26.51	0	0.00	26.51	26.51	26.51	0
1779398700	26.51	0	0.00	26.51	26.51	26.51	0
1779312300	26.51	2.01	8.20	26.51	26.51	26.51	389
1779225660	24.5	-0.97	-3.81	24.5	24.5	24.5	344
1779139740	25.47	0	0.00	25.47	25.47	25.47	0
1778880540	25.47	0	0.00	25.47	25.47	25.47	0
1778794140	25.47	0	0.00	25.47	25.47	25.47	0
1778707740	25.47	0	0.00	25.47	25.47	25.47	0
1778621340	25.47	0	0.00	25.47	25.47	25.47	0
1778534940	25.47	5.92	30.28	25.47	25.47	25.47	127
1778275800	19.55	0	0.00	19.55	19.55	19.55	0
1778189400	19.55	0	0.00	19.55	19.55	19.55	0
1778103000	19.55	0	0.00	19.55	19.55	19.55	0
1778016600	19.55	0	0.00	19.55	19.55	19.55	0
1777930200	19.55	0	0.00	19.55	19.55	19.55	0
1777671000	19.55	0	0.00	19.55	19.55	19.55	0
1777584600	19.55	0	0.00	19.55	19.55	19.55	0
1777498200	19.55	0	0.00	19.55	19.55	19.55	0
1777411800	19.55	-2.4	-10.93	19.55	19.55	19.55	300
1777325400	21.95	0	0.00	21.95	21.95	21.95	0
1777066140	21.95	0	0.00	21.95	21.95	21.95	0
1776979740	21.95	0	0.00	21.95	21.95	21.95	0
1776893340	21.95	0	0.00	21.95	21.95	21.95	0
1776806940	21.95	-3.7	-14.42	21.95	23.55	21.95	874
1776720540	25.65	0	0.00	25.65	25.65	25.65	0
1776461340	25.65	0	0.00	25.65	25.65	25.65	0
1776374940	25.65	0	0.00	25.65	25.65	25.65	0
1776288540	25.65	0	0.00	25.65	25.65	25.65	0
1776202140	25.65	1.25	5.12	25.65	25.65	25.65	963
1776115740	24.4	1.22	5.26	24.4	24.4	24.4	500
1775856300	23.18	0	0.00	23.18	23.18	23.18	0
1775769900	23.18	0	0.00	23.18	23.18	23.18	0
1775683500	23.18	1.68	7.81	23.18	23.18	23.18	9600
1775597340	21.5	0	0.00	21.5	21.5	21.5	0
1775510940	21.5	-1.01	-4.49	21.5	21.5	21.5	400
1775165100	22.51	0	0.00	22.51	22.51	22.51	0
1775078700	22.51	0	0.00	22.51	22.51	22.51	0
1774992300	22.51	0	0.00	22.51	22.51	22.51	0
1774905900	22.51	0	0.00	22.51	22.51	22.51	0
1774646700	22.51	0	0.00	22.51	22.51	22.51	0
1774560300	22.51	0	0.00	22.51	22.51	22.51	0
1774473900	22.51	0.71	3.26	22.51	22.51	22.51	260
1774387560	21.8	0.81	3.86	21.8	21.8	21.8	100
1774252800	20.99	0	0.00	20.99	20.99	20.99	0