ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sunvault Energy Inc (PK)

Sunvault Energy Inc (PK) (SVLT)

0.0096
-0.0004
(-4.00%)
終了 1月8日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0096
買値
0.0044
売値
0.01
出来高
323
0.00596 日の範囲 0.0096
0.0025 52 週間の範囲 0.015
前日終値
0.01
始値
0.00596
最終取引時間
平均取引量 (3 か月)
85,586
財務取引量
US$ 2
VWAP
0.007346

SVLT 最新ニュース

Sunvault Energy Enters into Agreement with Edison Power Company to Retail Power in Alberta

Sunvault Energy Enters into Agreement with Edison Power Company to Retail Power in Alberta PR Newswire KELOWNA, BC, April 14, 2015 KELOWNA, BC, April 14, 2015 /PRNewswire/ - SUNVAULT ENERGY INC...

Sunvault Energy Graphene based Supercapacitor Will Compete with Tesla Battery Plans

Sunvault Energy Graphene based Supercapacitor Will Compete with Tesla Battery Plans PR Newswire KELOWNA, BC, April 7, 2015 KELOWNA, BC, April 7, 2015 /PRNewswire/ - SUNVAULT ENERGY INC...

Sunvault Energy Announces New President and Enters into two First Nation Agreements

Sunvault Energy Announces New President and Enters into two First Nation Agreements PR Newswire KELOWNA, BC, March 17, 2015 KELOWNA, BC, March 17, 2015 /PRNewswire/ - SUNVAULT ENERGY INC...

Sunvault Energy Signs Joint Venture Agreement and Creates Supervault Energy

Sunvault Energy Signs Joint Venture Agreement and Creates Supervault Energy PR Newswire KELOWNA, BC, March 12, 2015 KELOWNA, BC, March 12, 2015 /PRNewswire/ - SUNVAULT ENERGY INC...

Sunvault Energy Announces Presentation Monday December 8, 12014

Sunvault Energy Announces Presentation Monday December 8, 12014 PR Newswire KELOWNA, BC, Dec. 5, 2014 KELOWNA, BC, Dec. 5, 2014 /PRNewswire/ - To the Shareholders of Sunvault Energy: SUNVAULT...

Sunvault Energy Presentation & Review

Sunvault Energy Presentation & Review PR Newswire KELOWNA, BC, Dec. 3, 2014 KELOWNA, BC, Dec. 3, 2014 /PRNewswire/ - To the Shareholders of Sunvault Energy: Sunvault Energy Inc. - Financial...

/R E P E A T -- Sunvault Energy Presentation & Financial Review - Wednesday Dec 3, 2014/

/R E P E A T -- Sunvault Energy Presentation & Financial Review - Wednesday Dec 3, 2014/ PR Newswire KELOWNA, BC, Nov. 28, 2014 KELOWNA, BC, Nov. 28, 2014 /PRNewswire/ - To the Shareholders...

Sunvault Energy Presentation & Financial Review - Wednesday Dec 3, 2014

Sunvault Energy Presentation & Financial Review - Wednesday Dec 3, 2014 PR Newswire KELOWNA, BC, Nov. 28, 2014 KELOWNA, BC, Nov. 28, 2014 /PRNewswire/ - To the Shareholders of Sunvault...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0061174.2857142860.00350.0150.00352510100.01CS
40.0049104.2553191490.00470.0150.00341427650.00773169CS
120.00252535.68904593640.0070750.0150.0034855860.00776118CS
260.00642000.00320.0150.0032485890.0077291CS
52-0.0031-24.40944881890.01270.0150.0025411170.00687525CS
156-0.0239-71.34328358210.03350.051280.0025293170.01828103CS
2600.00763800.0020.12850.0017525500.0345602CS

SVLT - Frequently Asked Questions (FAQ)

What is the current Sunvault Energy (PK) share price?
The current share price of Sunvault Energy (PK) is US$ 0.0096
What is the 1 year trading range for Sunvault Energy (PK) share price?
Sunvault Energy (PK) has traded in the range of US$ 0.0025 to US$ 0.015 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

SVLT Discussion

投稿を表示