Rubber Leaf Inc (PK) (RLEA)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 5.8 | 5.8 | 5.8 | 3889 | 5.8 | CS |
26 | 0 | 0 | 5.8 | 5.8 | 5.8 | 1555 | 5.8 | CS |
52 | 0.21 | 3.75670840787 | 5.59 | 5.8 | 5.25 | 2380 | 5.6484734 | CS |
156 | 3.25 | 127.450980392 | 2.55 | 5.8 | 2.55 | 2761 | 5.40504518 | CS |
260 | 3.25 | 127.450980392 | 2.55 | 5.8 | 2.55 | 2761 | 5.40504518 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732310760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732224360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732137960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732051560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731965160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731705960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730928360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730841960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730755560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730496360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730323560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730237160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1730150760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729891560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729805160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729718760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729632360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729545960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729286760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729200360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729113960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1729027560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728941160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728681960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728595560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 7777 |
1728509400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728423000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728336600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1728077400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727991000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727904600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727818200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727731800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727472600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727386200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727274600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727188200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1727101800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726842600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726756200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726669800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726583400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726497000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726237800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726151400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1726065000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725978600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725892200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725633000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725546600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725460200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725373800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1725028200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1724941800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1724855400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1724769000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1724682600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約