ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rubber Leaf Inc (PK)

Rubber Leaf Inc (PK) (RLEA)

5.80
0.00
(0.00%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12005.85.85.838895.8CS
26005.85.85.815555.8CS
520.213.756708407875.595.85.2523805.6484734CS
1563.25127.4509803922.555.82.5527615.40504518CS
2603.25127.4509803922.555.82.5527615.40504518CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17323107605.800.005.85.85.80
17322243605.800.005.85.85.80
17321379605.800.005.85.85.80
17320515605.800.005.85.85.80
17319651605.800.005.85.85.80
17317059605.800.005.85.85.80
17316195605.800.005.85.85.80
17315331605.800.005.85.85.80
17314467605.800.005.85.85.80
17313603605.800.005.85.85.80
17311011605.800.005.85.85.80
17310147605.800.005.85.85.80
17309283605.800.005.85.85.80
17308419605.800.005.85.85.80
17307555605.800.005.85.85.80
17304963605.800.005.85.85.80
17304099605.800.005.85.85.80
17303235605.800.005.85.85.80
17302371605.800.005.85.85.80
17301507605.800.005.85.85.80
17298915605.800.005.85.85.80
17298051605.800.005.85.85.80
17297187605.800.005.85.85.80
17296323605.800.005.85.85.80
17295459605.800.005.85.85.80
17292867605.800.005.85.85.80
17292003605.800.005.85.85.80
17291139605.800.005.85.85.80
17290275605.800.005.85.85.80
17289411605.800.005.85.85.80
17286819605.800.005.85.85.80
17285955605.800.005.85.85.87777
17285094005.800.005.85.85.80
17284230005.800.005.85.85.80
17283366005.800.005.85.85.80
17280774005.800.005.85.85.80
17279910005.800.005.85.85.80
17279046005.800.005.85.85.80
17278182005.800.005.85.85.80
17277318005.800.005.85.85.80
17274726005.800.005.85.85.80
17273862005.800.005.85.85.80
17272746005.800.005.85.85.80
17271882005.800.005.85.85.80
17271018005.800.005.85.85.80
17268426005.800.005.85.85.80
17267562005.800.005.85.85.80
17266698005.800.005.85.85.80
17265834005.800.005.85.85.80
17264970005.800.005.85.85.80
17262378005.800.005.85.85.80
17261514005.800.005.85.85.80
17260650005.800.005.85.85.80
17259786005.800.005.85.85.80
17258922005.800.005.85.85.80
17256330005.800.005.85.85.80
17255466005.800.005.85.85.80
17254602005.800.005.85.85.80
17253738005.800.005.85.85.80
17250282005.800.005.85.85.80
17249418005.800.005.85.85.80
17248554005.800.005.85.85.80
17247690005.800.005.85.85.80
17246826005.800.005.85.85.80