Rinnai Corp (PK)【RINIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.6167	17.7434468413	20.3833	25	20.3833	100	24	CS
26	3.6167	17.7434468413	20.3833	25	20.3833	40	24	CS
52	3.6167	17.7434468413	20.3833	25	20.3833	296	20.73189759	CS
156	-4.11715347	-14.6428530697	28.11715347	28.11715347	17.06744243	506	21.46629811	CS
260	2.50601946	11.6591687395	21.49398054	33.54255074	16.56480542	1105	23.36271617	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174700	24	0	0.00	24	24	24	0
1732915500	24	0	0.00	24	24	24	0
1732742700	24	0	0.00	24	24	24	0
1732656300	24	0	0.00	24	24	24	0
1732569900	24	0	0.00	24	24	24	0
1732310700	24	0	0.00	24	24	24	0
1732224300	24	0	0.00	24	24	24	0
1732137900	24	0	0.00	24	24	24	0
1732051500	24	0	0.00	24	24	24	0
1731965100	24	0	0.00	24	24	24	0
1731705900	24	0	0.00	24	24	24	0
1731619500	24	0	0.00	24	24	24	0
1731533100	24	0	0.00	24	24	24	0
1731446700	24	0	0.00	24	24	24	0
1731360300	24	0	0.00	24	24	24	0
1731101100	24	0	0.00	24	24	24	0
1731014700	24	0	0.00	24	24	24	0
1730928300	24	0	0.00	24	24	24	0
1730841900	24	0	0.00	24	24	24	0
1730755500	24	0	0.00	24	24	24	0
1730496300	24	0	0.00	24	24	24	0
1730409900	24	0	0.00	24	24	24	0
1730323500	24	0	0.00	24	24	24	0
1730237100	24	0	0.00	24	24	24	0
1730150700	24	0	0.00	24	24	24	0
1729891500	24	0	0.00	24	24	24	0
1729805100	24	0	0.00	24	24	24	0
1729718700	24	0	0.00	24	24	24	0
1729632300	24	0	0.00	24	24	24	0
1729545900	24	0	0.00	24	24	24	0
1729286700	24	0	0.00	24	24	24	0
1729200300	24	0	0.00	24	24	24	0
1729113900	24	0	0.00	24	24	24	0
1729027500	24	0	0.00	24	24	24	0
1728941100	24	0	0.00	24	24	24	0
1728681900	24	3.62	17.74	25	25	24	200
1728595800	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1728509400	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1728423000	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1728336600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1728077400	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727991000	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727904600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727818200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727731800	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727472600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727386200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727274600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727188200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1727101800	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726842600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726756200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726669800	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726583400	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726497000	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726237800	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726151400	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1726065000	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725978600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725892200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725633000	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725546600	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725460200	20.3833	0	0.00	20.3833	20.3833	20.3833	0
1725373800	20.3833	0	0.00	20.3833	20.3833	20.3833	0