Hot Features
プレミアム
Rinnai Corp (PK) (RINIF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21 | 21 | 21 | 100 | 21 | CS |
| 12 | -4 | -16 | 25 | 25 | 21 | 150 | 23 | CS |
| 26 | 0.6167 | 3.02551598613 | 20.3833 | 25 | 20.3833 | 75 | 23 | CS |
| 52 | 0.6167 | 3.02551598613 | 20.3833 | 25 | 20.3833 | 43 | 23 | CS |
| 156 | -3.53229632 | -14.3985555772 | 24.53229632 | 25 | 17.06744243 | 510 | 21.46291178 | CS |
| 260 | 3.09137648 | 17.2619435355 | 17.90862352 | 33.54255074 | 16.56480542 | 1104 | 23.36187247 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735338540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735079340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734733740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734647340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560940 | 21 | -3 | -12.50 | 21 | 21 | 21 | 100 |
| 1734470700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734384300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733865900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733433900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731533100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731101100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729113900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728941100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728681900 | 24 | 3.62 | 17.74 | 25 | 25 | 24 | 200 |
| 1728570600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728484200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728397800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1728311400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
