ElringKlinger【ZIL2】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
ElringKlinger AG (ZIL2) 銘柄情報

ElringKlinger AG (ZIL2)

4.03

0.02

(0.50%)

終了 11月23日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.03

買値

3.965

売値

4.04

出来高

15,362

3.94 日の範囲 4.02

3.825 52 週間の範囲 7.41

時価総額

前日終値

4.01

始値

3.965

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

24,457

発行済株式数

63,359,990

配当利回り

3.72%

PER

8.24

1 株当たり利益 (EPS)

0.62

歳入

1.85B

純利益

39.31M

セクター

Motor Vehicle Part,accessory

業界

Real Estate

ウェブサイト

www.elringklinger.de

本社

Dettingen, Deu

設立

1879

ElringKlinger AG is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker ZIL2. The last closing price for ElringKlinger was 4.01 €. Over the last year, ElringKlinger shares have traded in a share price range of 3.825 € to 7.41 €.

ElringKlinger currently has 63,359,990 shares in issue. The market capitalisation of ElringKlinger is 254.07 € million. ElringKlinger has a price to earnings ratio (PE ratio) of 8.24.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.616522811344	4.055	4.12	3.93	10249	4.01140457	DE
4	0.045	1.12923462986	3.985	4.175	3.93	17029	4.01501396	DE
12	-0.3599999	-8.20045348976	4.3899999	4.74	3.825	24457	4.13460553	DE
26	-1.62	-28.6725663717	5.65	6.04	3.825	19864	4.48464842	DE
52	-1.71	-29.7909407666	5.74	7.41	3.825	20839	5.12437727	DE
156	-8.36	-67.4737691687	12.39	14.12	3.825	58332	8.24065876	DE
260	-3.97	-49.625	8	18.18	3.415	111384	10.06163893	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Sodapop42

Sodapop42 3分前

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 4分前

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 4分前

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 5分前

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 6分前

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 8分前

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 8分前

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 8分前

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 9分前

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 9分前

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 10分前

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 12分前

Nervous system overload

Information induced

urge2surge

urge2surge 12分前

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 13分前

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 13分前

Biowatch

Biowatch 14分前

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 14分前

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 15分前

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 16分前

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 17分前

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 17分前

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 17分前

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約