ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.65
-0.08
(-2.93%)
終了 11月19日 6:00AM
2.73
0.08
(3.02%)
取引時間後: 9:41AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.73
買値
2.62
売値
2.95
出来高
93,208
2.64 日の範囲 2.85
2.595 52 週間の範囲 12.29
前日終値
2.73
始値
2.77
時刻
1
@
2.68
最終取引時間
平均取引量 (3 か月)
415,315
財務取引量
US$ 257,694
VWAP
2.7647

RZLV 最新ニュース

gkv informatik Selects Rezolve Ai’s Brain Suite to Drive Productivity and Innovation in the Healthcare Sector

NEW YORK and WUPPERTAL, Germany, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a leader in AI-driven solutions for enterprise and commerce, is pleased to announce that gkv...

Rezolve Ai to Participate in 13th Annual ROTH Technology Conference November 19-20, 2024

NEW YORK, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV), a leader in artificial intelligence solutions for retail and eCommerce, today announced that Daniel Wagner, CEO of Rezolve...

Rezolve Ai Announces Initiation of Equity Analyst Coverage by D. Boral Capital

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV), a leader in artificial intelligence solutions for retail and eCommerce, today announced that an independent Wall Street...

Rezolve Ai to Present at Sidoti Virtual Investor Conference November 13-14, 2024

NEW YORK, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV) today announced that Daniel M. Wagner, Founder, Chairman, and CEO, will present and host one-on-one meetings with investors...

Rezolve AI Leads Empathetic Conversational Commerce Revolution with Microsoft Endorsement, Applauds Sierra's $4.5 Billion Valuation as a Milestone for AI-Driven Engagement

NEW YORK, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Rezolve AI, (Nasdaq: RZLV) a pioneer in empathetic conversational commerce solutions, congratulates Sierra on its recent $4.5 billion valuation...

Rezolve Ai Unveils Major Update to BRAiN Assistant, Elevating User Experience and Response Accuracy

NEW YORK, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV) is pleased to announce a significant update to its BRAiN Assistant, introducing several new features and improvements...

Rezolve Ai Gains Strong Momentum in Business Development Across Key Markets

⁠Over 100 Active Prospect Conversations and Multiple Customer Pilots Driving Rezolve Ai’s Growth Across Retail, Media, and Travel SectorsNew Partner – Active Value – joins Rezolve’s growing...

Microsoft and Rezolve AI’s Strategic Partnership to Disrupt $30 Trillion Retail Sector with AI-Driven Solutions

Partnership is Backed by Microsoft Go-To-Market Commitments Expected to Amount to a minimum of $130 MillionRezolve AI’s brainpowa LLM Integrated with Microsoft Azure to Power Next-Generation...

Multimedia Update -- Microsoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions

Rezolve AI’s Brain Suite to be distributed via Microsoft Azure Marketplace with extensive Go-to-Market and Co-Sell SupportCompanies Collaborate to Bring Differentiated Generative AI Solutions to...

Microsoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions

Rezolve AI’s Brain Suite to be distributed via Microsoft Azure Marketplace with extensive Go-to-Market and Co-Sell SupportCompanies Collaborate to Bring Differentiated Generative AI Solutions to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.67-37.95454545454.44.782.5951709143.50589315CS
4-2.52-485.255.49842.595959294.25468662CS
12-7.32-72.835820895510.0510.762.5954153156.81866945CS
26-8.17-74.954128440410.912.292.5953893346.9076237CS
52-8.17-74.954128440410.912.292.5953893346.9076237CS
156-8.17-74.954128440410.912.292.5953893346.9076237CS
260-8.17-74.954128440410.912.292.5953893346.9076237CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
509.96M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
289.08M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
216.96M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
195.79M

RZLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock