ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Reyna Gold Corporation (PK)

Reyna Gold Corporation (PK) (REYGF)

0.039965
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260.01396553.71153846150.0260.0490.0201267480.02726614CS
520.01426555.50583657590.02570.07290.0101352770.02982285CS
156-0.270035-87.10806451610.310.768870.0101401480.09028146CS
260-0.231135-85.25820730360.27110.768870.0101400070.0903355CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404074000.03996500.000.0399650.0399650.0399650
17401482000.03996500.000.0399650.0399650.0399650
17400618000.03996500.000.0399650.0399650.0399650
17399754000.03996500.000.0399650.0399650.0399650
17398890000.03996500.000.0399650.0399650.0399650
17395434000.03996500.000.0399650.0399650.0399650
17394570000.03996500.000.0399650.0399650.0399650
17393706000.03996500.000.0399650.0399650.0399650
17392842000.03996500.000.0399650.0399650.0399650
17391978000.03996500.000.0399650.0399650.0399650
17389386000.03996500.000.0399650.0399650.0399650
17388522000.03996500.000.0399650.0399650.0399650
17387658000.03996500.000.0399650.0399650.0399650
17386794000.03996500.000.0399650.0399650.0399650
17385930000.03996500.000.0399650.0399650.0399650
17383338000.03996500.000.0399650.0399650.0399650
17382474000.03996500.000.0399650.0399650.0399650
17381610000.03996500.000.0399650.0399650.0399650
17380746000.03996500.000.0399650.0399650.0399650
17379882000.03996500.000.0399650.0399650.0399650
17377290000.03996500.000.0399650.0399650.0399650
17376426000.03996500.000.0399650.0399650.0399650
17375562000.03996500.000.0399650.0399650.0399650
17374698000.03996500.000.0399650.0399650.0399650
17371242000.03996500.000.0399650.0399650.0399650
17370378000.03996500.000.0399650.0399650.0399650
17369514000.03996500.000.0399650.0399650.0399650
17368650000.03996500.000.0399650.0399650.0399650
17367786000.03996500.000.0399650.0399650.0399650
17365194000.03996500.000.0399650.0399650.0399650
17363466000.03996500.000.0399650.0399650.0399650
17362602000.03996500.000.0399650.0399650.0399650
17361738000.03996500.000.0399650.0399650.0399650
17359146000.03996500.000.0399650.0399650.0399650
17358282000.03996500.000.0399650.0399650.0399650
17356554000.03996500.000.0399650.0399650.0399650
17355690000.03996500.000.0399650.0399650.0399650
17353098000.03996500.000.0399650.0399650.0399650
17352234000.03996500.000.0399650.0399650.0399650
17350506000.03996500.000.0399650.0399650.0399650
17349642000.03996500.000.0399650.0399650.0399650
17347050000.03996500.000.0399650.0399650.0399650
17346186000.03996500.000.0399650.0399650.0399650
17345322000.03996500.000.0399650.0399650.0399650
17344458000.03996500.000.0399650.0399650.0399650
17343594000.03996500.000.0399650.0399650.0399650
17341002000.03996500.000.0399650.0399650.0399650
17340138000.03996500.000.0399650.0399650.0399650
17339274000.03996500.000.0399650.0399650.0399650
17338410000.03996500.000.0399650.0399650.0399650
17337546000.03996500.000.0399650.0399650.0399650
17334954000.03996500.000.0399650.0399650.0399650
17334090000.03996500.000.0399650.0399650.0399650
17333226000.03996500.000.0399650.0399650.0399650
17332362000.03996500.000.0399650.0399650.0399650
17331498000.03996500.000.0399650.0399650.0399650
17328906000.03996500.000.0399650.0399650.0399650
17327178000.03996500.000.0399650.0399650.0399650
17326314000.03996500.000.0399650.0399650.0399650
17325450000.03996500.000.0399650.0399650.0399650