
Reyna Gold Corporation (PK) (REYGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.013965 | 53.7115384615 | 0.026 | 0.049 | 0.0201 | 26748 | 0.02726614 | CS |
52 | 0.014265 | 55.5058365759 | 0.0257 | 0.0729 | 0.0101 | 35277 | 0.02982285 | CS |
156 | -0.270035 | -87.1080645161 | 0.31 | 0.76887 | 0.0101 | 40148 | 0.09028146 | CS |
260 | -0.231135 | -85.2582073036 | 0.2711 | 0.76887 | 0.0101 | 40007 | 0.0903355 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740407400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1740148200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1740061800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739975400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739889000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739543400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739457000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739370600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739284200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1739197800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738938600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738852200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738765800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738679400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738593000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738333800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738247400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738161000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1738074600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737988200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737729000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737642600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737556200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737469800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737124200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1737037800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736951400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736865000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736778600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736519400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736346600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736260200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1736173800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735914600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735828200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735655400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735569000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735309800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735223400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1735050600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734964200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734705000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734618600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734532200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734445800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734359400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734100200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1734013800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733927400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733841000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733754600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733495400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733409000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733322600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733236200 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1733149800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1732890600 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1732717800 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1732631400 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
1732545000 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約