Quarta Rad Inc (ID)【QURT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-1.6393442623	0.61	0.61	0.6	500	0.608	CS
26	-0.05	-7.69230769231	0.65	0.798	0.6	562	0.6394683	CS
52	0	0	0.6	0.9	0.6	532	0.69384252	CS
156	0.2375	65.5172413793	0.3625	1.75	0.15	1499	0.86777255	CS
260	-0.5	-45.4545454545	1.1	2	0.1009	1880	0.65126294	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299380	0.6	0	0.00	0.6	0.6	0.6	0
1781212980	0.6	0	0.00	0.6	0.6	0.6	0
1781126580	0.6	0	0.00	0.6	0.6	0.6	0
1781040180	0.6	0	0.00	0.6	0.6	0.6	0
1780953780	0.6	0	0.00	0.6	0.6	0.6	0
1780694580	0.6	0	0.00	0.6	0.6	0.6	0
1780608180	0.6	0	0.00	0.6	0.6	0.6	0
1780521780	0.6	0	0.00	0.6	0.6	0.6	0
1780435380	0.6	0	0.00	0.6	0.6	0.6	0
1780348980	0.6	0	0.00	0.6	0.6	0.6	0
1780089780	0.6	0	0.00	0.6	0.6	0.6	0
1780003380	0.6	0	0.00	0.6	0.6	0.6	0
1779916980	0.6	0	0.00	0.6	0.6	0.6	0
1779830580	0.6	0	0.00	0.6	0.6	0.6	0
1779484980	0.6	0	0.00	0.6	0.6	0.6	0
1779398580	0.6	0	0.00	0.6	0.6	0.6	0
1779312180	0.6	0	0.00	0.6	0.6	0.6	0
1779225780	0.6	0	0.00	0.6	0.6	0.6	0
1779139380	0.6	0	0.00	0.6	0.6	0.6	0
1778880180	0.6	0	0.00	0.6	0.6	0.6	0
1778793780	0.6	0	0.00	0.6	0.6	0.6	0
1778707380	0.6	-0.01	-1.64	0.6	0.6	0.6	500
1778621400	0.61	0	0.00	0.61	0.61	0.61	0
1778535000	0.61	0	0.00	0.61	0.61	0.61	0
1778275800	0.61	0	0.00	0.61	0.61	0.61	0
1778189400	0.61	0	0.00	0.61	0.61	0.61	0
1778103000	0.61	0	0.00	0.61	0.61	0.61	0
1778016600	0.61	0	0.00	0.61	0.61	0.61	0
1777930200	0.61	0	0.00	0.61	0.61	0.61	0
1777671000	0.61	0	0.00	0.61	0.61	0.61	0
1777584600	0.61	0	0.00	0.61	0.61	0.61	0
1777498200	0.61	0	0.00	0.61	0.61	0.61	0
1777411800	0.61	0	0.00	0.61	0.61	0.61	0
1777325400	0.61	0	0.00	0.61	0.61	0.61	0
1777065960	0.61	0	0.00	0.61	0.61	0.61	0
1776979560	0.61	0	0.00	0.61	0.61	0.61	0
1776893160	0.61	0	0.00	0.61	0.61	0.61	0
1776806760	0.61	0	0.00	0.61	0.61	0.61	0
1776720360	0.61	0	0.00	0.61	0.61	0.61	0
1776461160	0.61	0	0.00	0.61	0.61	0.61	0
1776374760	0.61	0	0.00	0.61	0.61	0.61	0
1776288360	0.61	-0.094	-13.35	0.61	0.61	0.61	2000
1776201720	0.704	0	0.00	0.704	0.704	0.704	0
1776115320	0.704	0	0.00	0.704	0.704	0.704	0
1775856120	0.704	0	0.00	0.704	0.704	0.704	0
1775769720	0.704	0	0.00	0.704	0.704	0.704	0
1775683320	0.704	0	0.00	0.704	0.704	0.704	0
1775596920	0.704	0	0.00	0.704	0.704	0.704	0
1775510520	0.704	0	0.00	0.704	0.704	0.704	0
1775164920	0.704	0	0.00	0.704	0.704	0.704	0
1775078520	0.704	0	0.00	0.704	0.704	0.704	0
1774992120	0.704	0	0.00	0.704	0.704	0.704	0
1774905720	0.704	0	0.00	0.704	0.704	0.704	0
1774646520	0.704	0	0.00	0.704	0.704	0.704	0
1774560120	0.704	0	0.00	0.704	0.704	0.704	0
1774473720	0.704	0	0.00	0.704	0.704	0.704	0
1774387320	0.704	0	0.00	0.704	0.704	0.704	0
1774300920	0.704	0	0.00	0.704	0.704	0.704	0
1774041720	0.704	0	0.00	0.704	0.704	0.704	0
1773955320	0.704	0	0.00	0.704	0.704	0.704	0
1773868920	0.704	0	0.00	0.704	0.704	0.704	0
1773782520	0.704	0	0.00	0.704	0.704	0.704	0
1773696120	0.704	-0.094	-11.78	0.704	0.704	0.704	500