Quarta Rad Inc (ID)【QURT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-1.6393442623	0.61	0.61	0.6	500	0.608	CS
26	-0.05	-7.69230769231	0.65	0.798	0.6	599	0.6394683	CS
52	0	0	0.6	0.9	0.6	540	0.69486717	CS
156	0.28755	92.030724916	0.31245	1.75	0.15	1492	0.8745856	CS
260	0	0	0.6	2	0.1009	1874	0.65185792	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768180	0.6	0	0.00	0.6	0.6	0.6	0
1782508980	0.6	0	0.00	0.6	0.6	0.6	0
1782422580	0.6	0	0.00	0.6	0.6	0.6	0
1782336180	0.6	0	0.00	0.6	0.6	0.6	0
1782249780	0.6	0	0.00	0.6	0.6	0.6	0
1782163380	0.6	0	0.00	0.6	0.6	0.6	0
1781817780	0.6	0	0.00	0.6	0.6	0.6	0
1781731380	0.6	0	0.00	0.6	0.6	0.6	0
1781644980	0.6	0	0.00	0.6	0.6	0.6	0
1781558580	0.6	0	0.00	0.6	0.6	0.6	0
1781299380	0.6	0	0.00	0.6	0.6	0.6	0
1781212980	0.6	0	0.00	0.6	0.6	0.6	0
1781126580	0.6	0	0.00	0.6	0.6	0.6	0
1781040180	0.6	0	0.00	0.6	0.6	0.6	0
1780953780	0.6	0	0.00	0.6	0.6	0.6	0
1780694580	0.6	0	0.00	0.6	0.6	0.6	0
1780608180	0.6	0	0.00	0.6	0.6	0.6	0
1780521780	0.6	0	0.00	0.6	0.6	0.6	0
1780435380	0.6	0	0.00	0.6	0.6	0.6	0
1780348980	0.6	0	0.00	0.6	0.6	0.6	0
1780089780	0.6	0	0.00	0.6	0.6	0.6	0
1780003380	0.6	0	0.00	0.6	0.6	0.6	0
1779916980	0.6	0	0.00	0.6	0.6	0.6	0
1779830580	0.6	0	0.00	0.6	0.6	0.6	0
1779484980	0.6	0	0.00	0.6	0.6	0.6	0
1779398580	0.6	0	0.00	0.6	0.6	0.6	0
1779312180	0.6	0	0.00	0.6	0.6	0.6	0
1779225780	0.6	0	0.00	0.6	0.6	0.6	0
1779139380	0.6	0	0.00	0.6	0.6	0.6	0
1778880180	0.6	0	0.00	0.6	0.6	0.6	0
1778793780	0.6	0	0.00	0.6	0.6	0.6	0
1778707380	0.6	-0.01	-1.64	0.6	0.6	0.6	500
1778621400	0.61	0	0.00	0.61	0.61	0.61	0
1778535000	0.61	0	0.00	0.61	0.61	0.61	0
1778275800	0.61	0	0.00	0.61	0.61	0.61	0
1778189400	0.61	0	0.00	0.61	0.61	0.61	0
1778103000	0.61	0	0.00	0.61	0.61	0.61	0
1778016600	0.61	0	0.00	0.61	0.61	0.61	0
1777930200	0.61	0	0.00	0.61	0.61	0.61	0
1777671000	0.61	0	0.00	0.61	0.61	0.61	0
1777584600	0.61	0	0.00	0.61	0.61	0.61	0
1777498200	0.61	0	0.00	0.61	0.61	0.61	0
1777411800	0.61	0	0.00	0.61	0.61	0.61	0
1777325400	0.61	0	0.00	0.61	0.61	0.61	0
1777065960	0.61	0	0.00	0.61	0.61	0.61	0
1776979560	0.61	0	0.00	0.61	0.61	0.61	0
1776893160	0.61	0	0.00	0.61	0.61	0.61	0
1776806760	0.61	0	0.00	0.61	0.61	0.61	0
1776720360	0.61	0	0.00	0.61	0.61	0.61	0
1776461160	0.61	0	0.00	0.61	0.61	0.61	0
1776374760	0.61	0	0.00	0.61	0.61	0.61	0
1776288360	0.61	-0.094	-13.35	0.61	0.61	0.61	2000
1776153600	0.704	0	0.00	0.704	0.704	0.704	0
1776067200	0.704	0	0.00	0.704	0.704	0.704	0
1775808000	0.704	0	0.00	0.704	0.704	0.704	0
1775721600	0.704	0	0.00	0.704	0.704	0.704	0
1775635200	0.704	0	0.00	0.704	0.704	0.704	0
1775548800	0.704	0	0.00	0.704	0.704	0.704	0
1775462400	0.704	0	0.00	0.704	0.704	0.704	0
1775116800	0.704	0	0.00	0.704	0.704	0.704	0
1775030400	0.704	0	0.00	0.704	0.704	0.704	0
1774944000	0.704	0	0.00	0.704	0.704	0.704	0
1774857600	0.704	0	0.00	0.704	0.704	0.704	0