Hot Features
プレミアム
Quarta Rad Inc (PK) (QURT)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -26.6666666667 | 1.5 | 1.5 | 1.1 | 200 | 1.25 | CS |
| 4 | -0.02 | -1.78571428571 | 1.12 | 1.5 | 1.1 | 3431 | 1.11663546 | CS |
| 12 | 0.352 | 47.0588235294 | 0.748 | 1.5 | 0.651 | 2883 | 1.04046263 | CS |
| 26 | -0.265 | -19.4139194139 | 1.365 | 1.75 | 0.602 | 1836 | 1.0389114 | CS |
| 52 | 0.615 | 126.804123711 | 0.485 | 1.75 | 0.24 | 1817 | 0.96077032 | CS |
| 156 | 0.7612 | 224.675324675 | 0.3388 | 1.75 | 0.1009 | 2291 | 0.64355491 | CS |
| 260 | -0.15 | -12 | 1.25 | 3.2 | 0.1009 | 2201 | 0.69544426 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 200 |
| 1732746540 | 1.25 | 0.15 | 13.64 | 1.5 | 1.5 | 1.25 | 200 |
| 1732659900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732573500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732314300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.105 | 1.1 | 5463 |
| 1732141740 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 100 |
| 1732054800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 300 |
| 1731968640 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 100 |
| 1731709560 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731623160 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731536760 | 1.105 | -0.02 | -1.34 | 1.11 | 1.11 | 1.1 | 10500 |
| 1731450480 | 1.12 | -0.13 | -10.40 | 1.2 | 1.2447999 | 1.12 | 600 |
| 1731363600 | 1.25 | -0.16 | -11.35 | 1.3 | 1.3 | 1.25 | 250 |
| 1731104400 | 1.41 | 0.21 | 17.50 | 1.41 | 1.41 | 1.41 | 100 |
| 1731018540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150 |
| 1730931600 | 1.2 | 0.09 | 8.35 | 1.11 | 1.2 | 1.11 | 3550 |
| 1730845680 | 1.1075 | -0.01 | -1.12 | 1.12 | 1.12 | 1.1 | 19862 |
| 1730755680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730410080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237280 | 1.12 | -0.01 | -0.64 | 1.12 | 1.12 | 1.12 | 750 |
| 1730150940 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729891740 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729805340 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729718940 | 1.1272 | 0.03 | 2.47 | 1.1272 | 1.1272 | 1.1272 | 250 |
| 1729632000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729545600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729286400 | 1.1 | 0 | 0.00 | 1.3 | 1.3 | 1.1 | 9526 |
| 1729200480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729114080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729027680 | 1.1 | 0.1 | 10.00 | 1.25 | 1.25 | 1.1 | 624 |
| 1728941220 | 1 | 0 | 0.00 | 1 | 1 | 0.9675 | 1375 |
| 1728681900 | 1 | 0.2 | 25.00 | 0.895 | 1 | 0.85 | 4775 |
| 1728595560 | 0.8 | -0.2 | -20.00 | 0.8 | 0.9 | 0.7675 | 8600 |
| 1728509160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728422760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990760 | 1 | 0 | 0.00 | 1 | 1 | 0.85 | 3600 |
| 1727904000 | 1 | 0.1999 | 24.98 | 1 | 1 | 0.95 | 2374 |
| 1727818140 | 0.8001 | 0.0001 | 0.01 | 0.8001 | 0.8001 | 0.8001 | 150 |
| 1727731380 | 0.8 | -0.075 | -8.57 | 0.8 | 0.8 | 0.8 | 300 |
| 1727472600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727386200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727299740 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727213340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727126940 | 0.875 | 0.125 | 16.67 | 0.875 | 0.875 | 0.875 | 840 |
| 1726867200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1726781220 | 0.75 | 0.05 | 7.14 | 0.748 | 0.875 | 0.651 | 3399 |
| 1726669800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726583400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726497000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726237800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726151400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726065000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725978600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725892200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725633000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725546600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725460200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725373800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
