International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates... International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. In addition, it provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -0.865176640231 | 5.548 | 5.7 | 5.3099999 | 17389 | 5.43428438 | DE |
| 4 | 0.571 | 11.5844998986 | 4.929 | 5.71 | 4.917 | 34005 | 5.33592055 | DE |
| 12 | 1.0730001 | 24.2376355147 | 4.4269999 | 5.71 | 4.141 | 39968 | 4.78697157 | DE |
| 26 | 0.561 | 11.3585746102 | 4.939 | 5.71 | 3.851 | 61945 | 4.56938112 | DE |
| 52 | 1.2830001 | 30.4244754666 | 4.2169999 | 5.71 | 3.851 | 45610 | 4.54887153 | DE |
| 156 | 3.66 | 198.913043478 | 1.84 | 5.71 | 1.5765 | 44485 | 3.32453456 | DE |
| 260 | 3.347 | 155.457501161 | 2.153 | 5.71 | 1.04 | 80790 | 2.24734035 | DE |
FDA-agent-1
52秒前
FDA-agent-1
2分前
FrostyIsland3
3分前
CryptoRain
4分前
Nemesis18
4分前
Saving Grace
5分前
1kgwxman
5分前
Zen12345
6分前
brazen22
7分前
Frank69OH
7分前
FrostyIsland3
7分前
DJknows
8分前
EmperorVoyager27
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。