International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates... International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. In addition, it provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.324441240087 | 5.548 | 5.7 | 5.3099999 | 17389 | 5.43428438 | DE |
| 4 | 0.601 | 12.1931426253 | 4.929 | 5.71 | 4.917 | 34005 | 5.33592055 | DE |
| 12 | 1.1030001 | 24.9152953448 | 4.4269999 | 5.71 | 4.141 | 39968 | 4.78697157 | DE |
| 26 | 0.591 | 11.9659850172 | 4.939 | 5.71 | 3.851 | 61945 | 4.56938112 | DE |
| 52 | 1.3130001 | 31.1358816964 | 4.2169999 | 5.71 | 3.851 | 45610 | 4.54887153 | DE |
| 156 | 3.69 | 200.543478261 | 1.84 | 5.71 | 1.5765 | 44485 | 3.32453456 | DE |
| 260 | 3.377 | 156.850905713 | 2.153 | 5.71 | 1.04 | 80790 | 2.24734035 | DE |
indepth05
26分前
tkg
30分前
Latenightmike57
33分前
xoom
34分前
RuudSaltis
1時間前
firejourneyman
1時間前
tkg
1時間前
beacham
2時間前
tkg
2時間前
sony12
2時間前
RuudSaltis
2時間前
RuudSaltis
2時間前
gdog
2時間前
satter
2時間前
Nemesis18
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。