ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CORE US REITDRN

CORE US REITDRN (BUSR39)

58.62
0.68
(1.17%)
終了 3月2日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
58.62
買値
54.98
売値
60.00
出来高
149
58.56 日の範囲 58.76
39.10 52 週間の範囲 69.99
前日終値
57.94
始値
58.56
最終取引時間
平均取引量 (3 か月)
111
財務取引量
-
VWAP
-

BUSR39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.754.9221406837355.876055.876157.39963816DR
42.674.7721179624755.95605510457.06957242DR
12-2.88-4.6829268292761.569.995511157.92509723DR
262.945.2801724137955.6869.9954.457457.45569526DR
5215.5436.072423398343.0869.9939.183554.07142189DR
1565.8211.022727272752.869.993570449.13108895DR
2607.0413.648701046951.5869.9935108753.10903087DR

BUSR39 - Frequently Asked Questions (FAQ)

What is the current CORE US REITDRN share price?
The current share price of CORE US REITDRN is R$ 58.62
What is the 1 year trading range for CORE US REITDRN share price?
CORE US REITDRN has traded in the range of R$ 39.10 to R$ 69.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M