Qantas Airways (PK)【QABSY】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

28.7432

買値

28.05

売値

29.22

出来高

1,541

28.57 日の範囲 28.7432

15.83 52 週間の範囲 30.30

時価総額

9.367B

前日終値

28.63

始値

28.6699

時刻

28.76

最終取引時間

財務取引量

US$ 44,158

VWAP

28.6555

平均取引量 (3 か月)

9,436

発行済株式数

325,892,195

配当利回り

PER

2.28

1 株当たり利益 (EPS)

3.85

歳入

21.94B

純利益

1.26B

セクター

Airports & Terminal Services

業界

Transportation By Air

ウェブサイト

www.qantas.com

本社

Sydney, New South Wales, Aus

設立

1934

Qantas Airways Ltd (PK) is listed in the Airports & Terminal Services sector of the その他OTC with ticker QABSY. The last closing price for Qantas Airways (PK) was US$28.63. Over the last year, Qantas Airways (PK) shares have traded in a share price range of US$ 15.83 to US$ 30.30.

Qantas Airways (PK) currently has 325,892,195 shares in issue. The market capitalisation of Qantas Airways (PK) is US$9.33 billion. Qantas Airways (PK) has a price to earnings ratio (PE ratio) of 2.28.

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

OTC Markets Group Welcomes Qantas Airways to OTCQX

OTC Markets Group Welcomes Qantas Airways to OTCQX PR Newswire NEW YORK, March 16, 2015 NEW YORK, March 16, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3868	-1.32784071404	29.13	29.2	28.545	6102	28.79641824	DR
4	2.3131	8.75176408716	26.4301	30.3	26.4301	6918	28.34464011	DR
12	5.4132	23.202743249	23.33	30.3	22.292	9436	26.18096019	DR
26	9.1432	46.6489795918	19.6	30.3	18.59	9462	22.9958602	DR
52	11.3607	65.357112038	17.3825	30.3	15.83	9901	20.35086298	DR
156	11.5432	67.111627907	17.2	30.3	14.21	9970	19.30156629	DR
260	3.8482	15.4577224342	24.895	30.3	6.43	9616	17.49857237	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M