Qantas Airways Ltd (PK)【QABSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3775	-1.02144355002	36.9575	37.74	36.334	23226	36.80428236	DR
4	4	12.277470841	32.58	37.74	31.6	45977	35.30378413	DR
12	4.9455	15.6332485103	31.6345	37.74	29.42	49003	32.77880093	DR
26	1.28	3.62606232295	35.3	39.21	28.15	53852	32.39465715	DR
52	1.42	4.03868031854	35.16	41.6499	28.15	36253	32.88408368	DR
156	16.18	79.3137254902	20.4	41.6499	14.83	20383	28.01189888	DR
260	18.08	97.7297297297	18.5	41.6499	14.21	14915	27.04922397	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	36.58	-0.21	-0.57	36.85	36.85	36.49	21327
1783373340	36.79	-0.15	-0.41	36.55	36.81	36.55	12267
1783027740	36.94	0.48	1.32	37.565	37.565	36.8	16387
1782941280	36.46	-0.37	-1.00	37.07	37.74	36.334	10003
1782854880	36.83	-0.18	-0.49	36.9575	37.35	36.6649	54245
1782768300	37.01	-0.06	-0.16	36.63	37.01	36.63	11927
1782509280	37.07	-0.07	-0.19	37.24	37.415	37.04	28481
1782422460	37.14	1.56	4.38	37.05	37.43	37.05	202911
1782336000	35.58	0.41	1.17	35.57	35.71	35.505	32462
1782250140	35.17	-0.4	-1.13	35.416	35.56	35.15	55701
1782163500	35.573	-0.17	-0.47	36.72	36.72	35.51	28610
1781818140	35.74	1.01	2.91	35.5775	36.69	35.135	31344
1781731740	34.73	-0.55	-1.56	35.39	35.4999	34.66	18366
1781645340	35.28	0.81	2.35	35.1	35.42	34.6	90978
1781558940	34.47	1.38	4.17	35.025	35.025	34.46	32496
1781299740	33.09	0.64	1.97	33	33.25	32.689999	35700
1781213220	32.45	0.13	0.40	31.6	32.67	31.6	65521
1781126940	32.32	0.01	0.03	32.47	32.889899	32.29	24274
1781040540	32.31	0.4	1.25	32.58	32.72	31.92	75921
1780954140	31.91	-0.02	-0.06	32.77	32.77	31.87	63309
1780694940	31.93	-0.56	-1.73	31.52	32.3299	31.52	26022
1780608540	32.491	0.25	0.78	32.77	32.86	32.460099	29538
1780522140	32.24	-1.02	-3.06	32.4	32.5099	32.24	149300
1780435740	33.256	-0.21	-0.62	33.02	33.34	33.02	36747
1780349340	33.465	-0.29	-0.84	33.25	33.509999	33.127499	68363
1780090080	33.75	0.61	1.84	33.95	34.16	33.75	92735
1780003320	33.14	-0.02	-0.06	33.18	33.5725	32.83	32807
1779917340	33.159999	0.18	0.55	33.119999	33.27	33.02	26442
1779830940	32.979999	1.97	6.36	32.86	33	32.79	24931
1779484920	31.007	-0.42	-1.35	31.05	31.05	30.87	23369
1779398880	31.43	0.51	1.65	30.88	31.47	30.88	43749
1779312300	30.92	0.61	2.00	30.314	30.98	30.2888	60652
1779225660	30.314	-0.29	-0.93	30.27	30.45	30.13	54174
1779139740	30.5999	0.18	0.58	30.62	30.64	30.28	65224
1778880000	30.4225	-0.75	-2.40	30.39	30.47	30.33	47987
1778793900	31.17	-0.23	-0.73	31.17	31.4	31.17	51511
1778707380	31.4	0.36	1.16	31.31	31.465	31.295	25475
1778621340	31.04	-0.62	-1.96	31.01	31.32	30.815	32226
1778534940	31.66	-0.49	-1.51	31.81	31.952	31.57	54651
1778275200	32.145	0.21	0.66	32.09	32.18	32.03	24003
1778188800	31.935	0.51	1.64	32.34	32.56	31.89	96390
1778102520	31.42	1.24	4.11	31.211	31.42	31.204	32555
1778016000	30.18	0.08	0.28	30.09	30.3	30.09	43364
1777930140	30.097	-0.41	-1.35	30.305	30.335	29.95	27857
1777671000	30.51	-0.15	-0.49	30.625	30.626	30.42	13924
1777584540	30.66	0.9	3.02	30.395	30.72	30.395	68242
1777498140	29.762	-0.17	-0.56	29.625	29.762	29.42	29326
1777411800	29.93	-0.13	-0.43	29.8193	29.97	29.81	79887
1777325400	30.06	0.13	0.43	30.155	30.19	30.01	71758
1777065780	29.93	-0.49	-1.61	29.73	29.99	29.73	31333
1776979740	30.42	-1.25	-3.93	30.73	30.8325	30.42	47821
1776893280	31.665	-0.3	-0.92	31.71	31.7475	31.46	28922
1776806940	31.96	-0.93	-2.83	32.42	32.42	31.96	55619
1776720540	32.89	-0.31	-0.93	32.93	33.345	32.755	163099
1776460800	33.2	0.61	1.87	33.049999	34.68	32.979999	75449
1776374940	32.59	-0.03	-0.09	32.689999	32.689999	32.5	19115
1776288360	32.619999	0.43	1.35	32.95	32.95	32.36	21443
1776202140	32.185	-0.18	-0.54	31.6345	32.2	31.6345	26286
1776115740	32.36	-0.17	-0.52	31.93	32.36	31.8	51319
1775856000	32.53	0.39	1.21	32.5501	32.7399	32.45	29932
1775770140	32.14	-0.29	-0.89	32	32.274299	31.84	53576
1775683500	32.43	2.95	10.01	32.7	32.92	32.4	33495