Qantas Airways Ltd (PK)【QABSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.79	8.5635359116	32.58	35.42	31.6	46782	32.76937378	DR
4	5.1	16.8483647175	30.27	35.42	30.13	50845	32.43361633	DR
12	6.37	21.9655172414	29	35.42	28.15	59624	31.04567025	DR
26	-0.11	-0.310033821871	35.48	39.21	28.15	53463	32.22400889	DR
52	1.5525	4.59081836327	33.8175	41.6499	28.15	34354	32.66224822	DR
156	12.85	57.0603907638	22.52	41.6499	14.83	19796	27.60468347	DR
260	16.89	91.3961038961	18.48	41.6499	14.21	14425	26.71730244	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	34.47	1.38	4.17	35.025	35.025	34.46	32496
1781299740	33.09	0.64	1.97	33	33.25	32.689999	35700
1781213220	32.45	0.13	0.40	31.6	32.67	31.6	65521
1781126940	32.32	0.01	0.03	32.47	32.889899	32.29	24274
1781040540	32.31	0.4	1.25	32.58	32.72	31.92	75921
1780954140	31.91	-0.02	-0.06	32.77	32.77	31.87	63309
1780694940	31.93	-0.56	-1.73	31.52	32.3299	31.52	26022
1780608540	32.491	0.25	0.78	32.77	32.86	32.460099	29538
1780522140	32.24	-1.02	-3.06	32.4	32.5099	32.24	149300
1780435740	33.256	-0.21	-0.62	33.02	33.34	33.02	36747
1780349340	33.465	-0.29	-0.84	33.25	33.509999	33.127499	68363
1780090080	33.75	0.61	1.84	33.95	34.16	33.75	92735
1780003320	33.14	-0.02	-0.06	33.18	33.5725	32.83	32807
1779917340	33.159999	0.18	0.55	33.119999	33.27	33.02	26442
1779830940	32.979999	1.97	6.36	32.86	33	32.79	24931
1779484920	31.007	-0.42	-1.35	31.05	31.05	30.87	23369
1779398880	31.43	0.51	1.65	30.88	31.47	30.88	43749
1779312300	30.92	0.61	2.00	30.314	30.98	30.2888	60652
1779225660	30.314	-0.29	-0.93	30.27	30.45	30.13	54174
1779139740	30.5999	0.18	0.58	30.62	30.64	30.28	65224
1778880000	30.4225	-0.75	-2.40	30.39	30.47	30.33	47987
1778793900	31.17	-0.23	-0.73	31.17	31.4	31.17	51511
1778707380	31.4	0.36	1.16	31.31	31.465	31.295	25475
1778621340	31.04	-0.62	-1.96	31.01	31.32	30.815	32226
1778534940	31.66	-0.49	-1.51	31.81	31.952	31.57	54651
1778275200	32.145	0.21	0.66	32.09	32.18	32.03	24003
1778188800	31.935	0.51	1.64	32.34	32.56	31.89	96390
1778102520	31.42	1.24	4.11	31.211	31.42	31.204	32555
1778016000	30.18	0.08	0.28	30.09	30.3	30.09	43364
1777930140	30.097	-0.41	-1.35	30.305	30.335	29.95	27857
1777671000	30.51	-0.15	-0.49	30.625	30.626	30.42	13924
1777584540	30.66	0.9	3.02	30.395	30.72	30.395	68242
1777498140	29.762	-0.17	-0.56	29.625	29.762	29.42	29326
1777411800	29.93	-0.13	-0.43	29.8193	29.97	29.81	79887
1777325400	30.06	0.13	0.43	30.155	30.19	30.01	71758
1777065780	29.93	-0.49	-1.61	29.73	29.99	29.73	31333
1776979740	30.42	-1.25	-3.93	30.73	30.8325	30.42	47821
1776893280	31.665	-0.3	-0.92	31.71	31.7475	31.46	28922
1776806940	31.96	-0.93	-2.83	32.42	32.42	31.96	55619
1776720540	32.89	-0.31	-0.93	32.93	33.345	32.755	163099
1776460800	33.2	0.61	1.87	33.049999	34.68	32.979999	75449
1776374940	32.59	-0.03	-0.09	32.689999	32.689999	32.5	19115
1776288360	32.619999	0.43	1.35	32.95	32.95	32.36	21443
1776202140	32.185	-0.18	-0.54	31.6345	32.2	31.6345	26286
1776115740	32.36	-0.17	-0.52	31.93	32.36	31.8	51319
1775856000	32.53	0.39	1.21	32.5501	32.7399	32.45	29932
1775770140	32.14	-0.29	-0.89	32	32.274299	31.84	53576
1775683500	32.43	2.95	10.01	32.7	32.92	32.4	33495
1775596800	29.48	-0.37	-1.24	29.508	29.56	29	151177
1775510940	29.85	0.21	0.71	29.65	30.01	29.49	84790
1775164920	29.64	-0.41	-1.36	29.22	29.865	29.22	109933
1775078400	30.05	0.85	2.91	30.05	30.265	30	62334
1774992540	29.2	1.05	3.73	28.25	29.2135	28.25	99354
1774906080	28.15	-0.41	-1.44	28.43	28.5499	28.15	127940
1774646940	28.56	-0.33	-1.14	28.65	28.851	28.41	69354
1774560480	28.89	-1.44	-4.73	29.39	29.47	28.89	169522
1774473900	30.325	1.16	3.98	30.33	30.5136	30.26	99602
1774387560	29.164	-0.05	-0.16	29	29.5665	28.8	116355
1774300800	29.21	0.42	1.46	30.095	30.095	28.9475	113444
1774041960	28.79	-1.26	-4.19	29.51	29.51	28.72	101718
1773955740	30.05	-0.5	-1.64	29.55	30.0525	29.55	48239
1773869340	30.55	-0.23	-0.75	30.83	30.9284	30.55	27933
1773782700	30.78	0.34	1.12	30.943	30.943	30.68	72035
1773696120	30.438	0.32	1.06	30.25	30.58	30.09	118315