Paxman AB (PK)【PXMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.5	3.5	3.5	0	0	CS
26	0	0	3.5	3.5	3.5	0	0	CS
52	0	0	3.5	3.5	3.5	8	3.5	CS
156	0.49	16.2790697674	3.01	3.5	2.8	198	3.00043516	CS
260	-2.71	-43.6392914654	6.21	7.15	2.8	368	5.43143412	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	3.5	3.5	3.5	3.5
1782941400	3.5	3.5	3.5	3.5
1782855000	3.5	3.5	3.5	3.5
1782768600	3.5	3.5	3.5	3.5
1782509400	3.5	3.5	3.5	3.5
1782423000	3.5	3.5	3.5	3.5
1782336600	3.5	3.5	3.5	3.5
1782250200	3.5	3.5	3.5	3.5
1782163800	3.5	3.5	3.5	3.5
1781818200	3.5	3.5	3.5	3.5
1781731800	3.5	3.5	3.5	3.5
1781645400	3.5	3.5	3.5	3.5
1781559000	3.5	3.5	3.5	3.5
1781299800	3.5	3.5	3.5	3.5
1781213400	3.5	3.5	3.5	3.5
1781127000	3.5	3.5	3.5	3.5
1781040600	3.5	3.5	3.5	3.5
1780954200	3.5	3.5	3.5	3.5
1780695000	3.5	3.5	3.5	3.5
1780608600	3.5	3.5	3.5	3.5
1780522200	3.5	3.5	3.5	3.5
1780435800	3.5	3.5	3.5	3.5
1780349400	3.5	3.5	3.5	3.5
1780090200	3.5	3.5	3.5	3.5
1780003800	3.5	3.5	3.5	3.5
1779917400	3.5	3.5	3.5	3.5
1779831000	3.5	3.5	3.5	3.5
1779485400	3.5	3.5	3.5	3.5
1779399000	3.5	3.5	3.5	3.5
1779312600	3.5	3.5	3.5	3.5
1779226200	3.5	3.5	3.5	3.5
1779139800	3.5	3.5	3.5	3.5
1778880600	3.5	3.5	3.5	3.5
1778794200	3.5	3.5	3.5	3.5
1778707800	3.5	3.5	3.5	3.5
1778621400	3.5	3.5	3.5	3.5
1778535000	3.5	3.5	3.5	3.5
1778275800	3.5	3.5	3.5	3.5
1778189400	3.5	3.5	3.5	3.5
1778103000	3.5	3.5	3.5	3.5
1778016600	3.5	3.5	3.5	3.5
1777930200	3.5	3.5	3.5	3.5
1777671000	3.5	3.5	3.5	3.5
1777584600	3.5	3.5	3.5	3.5
1777498200	3.5	3.5	3.5	3.5
1777411800	3.5	3.5	3.5	3.5
1777325400	3.5	3.5	3.5	3.5
1777017600	3.5	3.5	3.5	3.5
1776931200	3.5	3.5	3.5	3.5
1776844800	3.5	3.5	3.5	3.5
1776758400	3.5	3.5	3.5	3.5
1776672000	3.5	3.5	3.5	3.5
1776412800	3.5	3.5	3.5	3.5
1776326400	3.5	3.5	3.5	3.5
1776240000	3.5	3.5	3.5	3.5
1776153600	3.5	3.5	3.5	3.5
1776067200	3.5	3.5	3.5	3.5
1775808000	3.5	3.5	3.5	3.5
1775721600	3.5	3.5	3.5	3.5
1775635200	3.5	3.5	3.5	3.5
1775548800	3.5	3.5	3.5	3.5
1775462400	3.5	3.5	3.5	3.5