ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Puig Brands SA (PK)

Puig Brands SA (PK) (PUGBY)

9.62
0.09
( 0.94% )
更新日時: 04:03:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.62
買値
9.43
売値
9.62
出来高
10,643
9.38 日の範囲 9.65
8.69 52 週間の範囲 14.90
前日終値
9.53
始値
9.55
最終取引時間
04:03:28
平均取引量 (3 か月)
58,442
財務取引量
US$ 101,476
VWAP
9.5345

PUGBY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.55.482456140359.129.659.04112049.30311308DR
40.192.014846235429.4310.449.04280389.67708362DR
12-0.61-5.9628543499510.2310.728.69584429.62280611DR
26-3.75-28.04786836213.3714.198.699987012.21355183DR
52-4.28-30.791366906513.914.98.6911298212.40298783DR
156-4.28-30.791366906513.914.98.6911298212.40298783DR
260-4.28-30.791366906513.914.98.6911298212.40298783DR

PUGBY - Frequently Asked Questions (FAQ)

What is the current Puig Brands (PK) share price?
The current share price of Puig Brands (PK) is US$ 9.62
What is the 1 year trading range for Puig Brands (PK) share price?
Puig Brands (PK) has traded in the range of US$ 8.69 to US$ 14.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
139.22M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
122.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00295
(11.32%)
81.33M