PetroGas (PK)【PTCO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
PetroGas Company (PK) (PTCO) 銘柄情報

PetroGas Company (PK) (PTCO)

0.04875

-0.00125

(-2.50%)

終了 3月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.04875

買値

0.045

売値

0.05

出来高

4,300

0.045 日の範囲 0.04875

0.0165 52 週間の範囲 0.4319

前日終値

0.05

始値

0.045

時刻

最終取引時間

平均取引量 (3 か月)

10,840

財務取引量

US$ 208

VWAP

0.048488

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

OTCBB AREN Completes Name Change to China Pharmaceuticals, Inc. and Symbol Change to CFMI

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company") today announced that effective on March 30, 2010, the...

OTCBB AREN Announces Appointments to the Board of Directors

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced changes to its Board of Directors...

OTCBB AREN Completes Merger with China Qinba Pharmaceuticals, Inc.

Allstar Restaurants (OTC Bulletin Board: AREN) ("Allstar" or the "Company"), today announced that effective on February 12, 2010...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00125	2.63157894737	0.0475	0.05	0.045	3800	0.05	CS
4	-0.00125	-2.5	0.05	0.055	0.045	6700	0.05109296	CS
12	0.000625	1.2987012987	0.048125	0.0575	0.04	10840	0.04979192	CS
26	0.01775	57.2580645161	0.031	0.07	0.0165	10272	0.04339087	CS
52	-0.16555	-77.2515165656	0.2143	0.4319	0.0165	57081	0.1881701	CS
156	-3.45125	-98.6071428571	3.5	11.51	0.0165	34133	1.14799528	CS
260	-0.21125	-81.25	0.26	11.51	0.0165	26446	1.27307417	CS

PTCO - Frequently Asked Questions (FAQ)

What is the current PetroGas (PK) share price?

The current share price of PetroGas (PK) is US$ 0.04875

What is the 1 year trading range for PetroGas (PK) share price?

PetroGas (PK) has traded in the range of US$ 0.0165 to US$ 0.4319 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

Laster

Laster 10月前

Hello? 3 million float. $0.35.
Recent 8k on some oil/gas property. Nice volume past 2 days.

https://www.otcmarkets.com/filing/html?id=17467090&guid=8TQ-kWQsdkv7dth

splintered sunlight

splintered sunlight 2年前

Didn't happen...

mrinvestor08

mrinvestor08 3年前

Running back to $10

pick em low

pick em low 3年前

makinezmoney

makinezmoney 3年前

$PTCO: I know, i added more on BDCO

I don't understand it.

But PTCO doesn't have what BDCO does.

I'll stick with BDCO instead

At least they can back it up......... and they are stupid undervalued, especially compared to PTCO

I'm not adding a single share of this sham

pick em low

pick em low 3年前

Junk or not, going back up every day again... clean shell.... BDCO now .47 vs your .84 B4

pick em low

pick em low 3年前

Has been NO DILLUTION in months....

pick em low

pick em low 3年前

pick em low

pick em low 3年前

Trend this beatch!

pick em low

pick em low 3年前

Boomage for the plumage!

pick em low

pick em low 3年前

Friday, buy day!

pick em low

pick em low 3年前

pick em low

pick em low 3年前

$8 $9 again I bet.... bought some 2.05

pick em low

pick em low 3年前

pick em low

pick em low 3年前

PTCO starting up again with stairstep pattern.....

makinezmoney

makinezmoney 3年前

$PTCO: Nice to see this junk down to $0.94

Unlike $BDCO which is actually on 2Milly float and over $300Million in Annual Revs
and still sitting at $0.84

In fact, $BDCO looks superrrrrrrrrrrrrrrr cheap now

GO $BDCO

pick em low

pick em low 3年前

wow no posts here, crazy... PTCO CGSI same pattern

pick em low

pick em low 3年前

PTCO still making new highs LOL, CGSI same thing but just starting with day 2

pick em low

pick em low 3年前

pick em low

pick em low 3年前

May be crap but day after day up up up....

makinezmoney

makinezmoney 3年前

$PTCO: No Revenues...... and $135Million Market CAP ??

Ok then............... this is crap

GO $BDCO !!!!!!!!

pick em low

pick em low 3年前

I hope peeps not buying cause it's oil, they pretty much defunct ya? have some oil lease assets maybe but this is more a clean shell play I think

pick em low

pick em low 3年前

well I still have 150 shares from my 'too high' buys in 3's and 5's, but had sold the rest in low 3's oops....will ride rest up with ya....

02/08/2022 12:52:08 Bought 63 PTCO @ 5.47

-351.56

02/08/2022 12:43:25 Bought 300 PTCO @ 3.35

-1,011.95

Garyst

Edgar2010

Edgar2010 3年前

Garyst

Insanely thin!!

Edgar2010

Edgar2010 3年前

I see 40 dollar in the orderbook

Garyst

Yes. Holding up nicely. Gonna pop again any time/day

Edgar2010

Edgar2010 3年前

Garyst

It's trying.....

Edgar2010

Edgar2010 3年前

Garyst

Stayed green all day after Tues big move. Impressive.

Edgar2010

Edgar2010 3年前

Nothing to 20.00 dollar.only 1020 shares to 20 dollar!!!!!!!lets go

pick em low

pick em low 3年前

last post... total standoff right now! oops, as I write it starts moving... down but now 3.14 hit.... it's a hold for me... I also got a lot of BRBL !

Garyst

Garyst

Holding up well

pick em low

pick em low 3年前

yep..... and the 6.25 still there too from yesterday or ages ago.... and no ones talking about it on twitter... this is individuals trading 1k 5k 8k 9k blocks yesterday and today... not small $

Edgar2010

Edgar2010 3年前

Look the ask size 20 dollar and 50 dollar

Garyst

pick em low

pick em low 3年前

3.15 x 3.18 and no trades since 3.10 and ask hit that got rid of the 3.17 at least... kinda crazy... peeps won't budge over 3c on $3+ stock LOL..... LOAD UP! PS nothing on twitter either... it's kind of running on it's own merits and individual whales I have to say..... i hate to say someone knows something as probably not true

pick em low

pick em low 3年前

or just keep inching up all day isn't bad either.... only 4 posts left for me FYI

Garyst

About to pop imo

pick em low

pick em low 3年前

3.10 bid whacked 7k, still held n still there along with now 3.14 bid! thats $21 grand trade that 7k! not to mention ask 3.18 LOL wish we doing this in low 4's not low 3's oh well

Garyst

1000 bid $3.10 now.

pick em low

pick em low 3年前

STXG MM has perhaps lots of shares like yesterday, 5k just bid whacked to ASCM 3.09 but bid held! sweet

Garyst

Could pop any second

pick em low

pick em low 3年前

yeah something going on here perhaps ASCM uppped bid

Garyst

Let's see how the next 30 Minutes goes

pick em low

pick em low 3年前

some now but not much, ask lowered, it's a hold for me, last push was past 10am ASCM on bid/ask... not liking this STXG MM though

Garyst

No selling this far this AM

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約