Postal Savings Bank of China Ltd (PK)【PSTVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.908	7.01591716891	12.942	13.85	12.942	183	13.34886339	DR
4	1.96	16.4844407065	11.89	14	11.7	1602	12.55474842	DR
12	2.88	26.2534184139	10.97	14	10.97	812	12.52457099	DR
26	-0.34	-2.39605355884	14.19	14.29	10.97	808	12.92318111	DR
52	0.605	4.5677614194	13.245	14.95	10.97	1064	13.58222956	DR
156	0.535	4.01802478408	13.315	14.95	8.6	6416	10.21993059	DR
260	-0.03	-0.21613832853	13.88	17.37	8.6	4546	11.11216775	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	13.85	0	0.00	13.85	13.85	13.85	0
1781126940	13.85	0	0.00	13.85	13.85	13.85	0
1781040540	13.85	0.91	7.02	13.85	13.85	13.85	164
1780954140	12.942	0	0.00	12.942	12.942	12.942	0
1780694940	12.942	0.44	3.54	12.942	12.942	12.942	202
1780608540	12.5	0	0.00	12.5	12.5	12.5	0
1780522140	12.5	0	0.00	12.5	12.5	12.5	0
1780435740	12.5	0	0.00	12.5	12.5	12.5	0
1780349340	12.5	0.14	1.13	12.5	12.5	12.5	199
1780090080	12.36	0.66	5.64	12.36	12.36	12.36	603
1780003320	11.7	-0.63	-5.11	11.74	11.74	11.7	653
1779917340	12.33	-1.67	-11.93	11.7	12.33	11.7	7891
1779830460	14	0	0.00	14	14	14	0
1779484860	14	0	0.00	14	14	14	0
1779398460	14	0	0.00	14	14	14	0
1779312060	14	0	0.00	14	14	14	0
1779225660	14	0.91	6.95	11.89	14	11.89	1501
1779139740	13.09	0	0.00	13.09	13.09	13.09	0
1778880540	13.09	0	0.00	13.09	13.09	13.09	0
1778794140	13.09	0	0.00	13.09	13.09	13.09	0
1778707740	13.09	0	0.00	13.09	13.09	13.09	0
1778621340	13.09	0	0.00	13.09	13.09	13.09	0
1778534940	13.09	-0.91	-6.50	13.09	13.09	13.09	324
1778275200	14	0	0.00	14	14	14	0
1778188800	14	0	0.00	14	14	14	0
1778102400	14	0	0.00	14	14	14	0
1778016000	14	1.9	15.70	14	14	14	134
1777930140	12.1	-1.22	-9.16	12.1	12.1	12.1	140
1777671000	13.32	0	0.00	13.32	13.32	13.32	0
1777584600	13.32	0	0.00	13.32	13.32	13.32	0
1777498200	13.32	0	0.00	13.32	13.32	13.32	0
1777411800	13.32	0	0.00	13.32	13.32	13.32	10
1777325400	13.32	0	0.00	13.32	13.32	13.32	21
1777066080	13.32	0	0.00	13.32	13.32	13.32	0
1776979680	13.32	0	0.00	13.32	13.32	13.32	0
1776893280	13.32	0.12	0.91	13.32	13.32	13.32	429
1776806940	13.2	0.55	4.35	13.62	13.62	13.15	1494
1776720540	12.65	-0.95	-6.99	12.65	12.65	12.65	210
1776460800	13.6	0	0.00	13.6	13.6	13.6	0
1776374400	13.6	0	0.00	13.6	13.6	13.6	0
1776288000	13.6	0	0.00	13.6	13.6	13.6	0
1776201600	13.6	0	0.00	13.6	13.6	13.6	0
1776115200	13.6	0	0.00	13.6	13.6	13.6	0
1775856000	13.6	0.55	4.17	13.6	13.6	13.6	135
1775769900	13.055	0	0.00	13.055	13.055	13.055	0
1775683500	13.055	1.26	10.64	13.055	13.055	13.055	699
1775596800	11.8	-0.2	-1.67	12.25	12.28	11.8	2098
1775510940	12	0	0.00	12	12	12	0
1775165340	12	0	0.00	12	12	12	0
1775078940	12	0	0.00	12	12	12	0
1774992540	12	-0.1	-0.83	12	12	12	402
1774906140	12.1	0	0.00	12.1	12.1	12.1	0
1774646940	12.1	-0.43	-3.43	12.1	12.1	12.1	422
1774560000	12.53	0	0.00	12.53	12.53	12.53	0
1774473600	12.53	0	0.00	12.53	12.53	12.53	0
1774387200	12.53	0	0.00	12.53	12.53	12.53	0
1774300800	12.53	1.02	8.90	12.53	12.53	12.53	291
1774041960	11.5055	-1.6	-12.18	10.97	11.5055	10.97	656
1773955500	13.1008	0	0.00	13.1008	13.1008	13.1008	0
1773869100	13.1008	0	0.00	13.1008	13.1008	13.1008	0
1773782700	13.1008	0.65	5.19	12.4	13.1008	12.4	474
1773648000	12.455	0	0.00	12.455	12.455	12.455	0
1773388800	12.455	0	0.00	12.455	12.455	12.455	0
1773302400	12.455	0	0.00	12.455	12.455	12.455	0