Postal Savings Bank of China Ltd (PK)【PSTVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.874264	8.20905164319	10.65	11.8	10.65	1951	11.2479941	DR
4	-2.325736	-16.7923176895	13.85	13.85	10.65	900	12.02500722	DR
12	-1.125736	-8.89909881423	12.65	14	10.65	914	12.44111608	DR
26	-1.635736	-12.4296048632	13.16	14	10.65	709	12.53130126	DR
52	-1.875736	-13.9980298507	13.4	14.95	10.65	1111	13.44668279	DR
156	0.419264	3.77545249887	11.105	14.95	8.6	6439	10.19991005	DR
260	-2.135736	-15.6349633968	13.66	17.37	8.6	4529	11.11355227	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.8	0.58	5.12	11.8	11.8	11.8	156
1782941280	11.225	0	0.00	11.225	11.225	11.225	0
1782854880	11.225	-1.62	-12.58	10.65	11.225	10.65	3745
1782768480	12.84	0	0.00	12.84	12.84	12.84	0
1782509280	12.84	0.64	5.25	12.645	13.05	12.645	952
1782422460	12.2	-0.53	-4.15	11.34	12.2	11.34	384
1782336540	12.728	0	0.00	12.728	12.728	12.728	0
1782250140	12.728	-0.27	-2.09	12.728	12.728	12.728	549
1782163740	13	0	0.00	13	13	13	0
1781818140	13	0	0.00	13	13	13	0
1781731740	13	0	0.00	13	13	13	0
1781645340	13	-0.38	-2.84	13	13	13	506
1781558940	13.38	-0.47	-3.39	13.19	13.38	13.19	745
1781299740	13.85	0	0.00	13.85	13.85	13.85	0
1781213340	13.85	0	0.00	13.85	13.85	13.85	0
1781126940	13.85	0	0.00	13.85	13.85	13.85	0
1781040540	13.85	0.91	7.02	13.85	13.85	13.85	164
1780954140	12.942	0	0.00	12.942	12.942	12.942	0
1780694940	12.942	0.44	3.54	12.942	12.942	12.942	202
1780608540	12.5	0	0.00	12.5	12.5	12.5	0
1780522140	12.5	0	0.00	12.5	12.5	12.5	0
1780435740	12.5	0	0.00	12.5	12.5	12.5	0
1780349340	12.5	0.14	1.13	12.5	12.5	12.5	199
1780090080	12.36	0.66	5.64	12.36	12.36	12.36	603
1780003320	11.7	-0.63	-5.11	11.74	11.74	11.7	653
1779917340	12.33	-1.67	-11.93	11.7	12.33	11.7	7891
1779830460	14	0	0.00	14	14	14	0
1779484860	14	0	0.00	14	14	14	0
1779398460	14	0	0.00	14	14	14	0
1779312060	14	0	0.00	14	14	14	0
1779225660	14	0.91	6.95	11.89	14	11.89	1501
1779139740	13.09	0	0.00	13.09	13.09	13.09	0
1778880540	13.09	0	0.00	13.09	13.09	13.09	0
1778794140	13.09	0	0.00	13.09	13.09	13.09	0
1778707740	13.09	0	0.00	13.09	13.09	13.09	0
1778621340	13.09	0	0.00	13.09	13.09	13.09	0
1778534940	13.09	-0.91	-6.50	13.09	13.09	13.09	324
1778275200	14	0	0.00	14	14	14	0
1778188800	14	0	0.00	14	14	14	0
1778102400	14	0	0.00	14	14	14	0
1778016000	14	1.9	15.70	14	14	14	134
1777930140	12.1	-1.22	-9.16	12.1	12.1	12.1	140
1777671000	13.32	0	0.00	13.32	13.32	13.32	0
1777584600	13.32	0	0.00	13.32	13.32	13.32	0
1777498200	13.32	0	0.00	13.32	13.32	13.32	0
1777411800	13.32	0	0.00	13.32	13.32	13.32	10
1777325400	13.32	0	0.00	13.32	13.32	13.32	21
1777066080	13.32	0	0.00	13.32	13.32	13.32	0
1776979680	13.32	0	0.00	13.32	13.32	13.32	0
1776893280	13.32	0.12	0.91	13.32	13.32	13.32	429
1776806940	13.2	0.55	4.35	13.62	13.62	13.15	1494
1776720540	12.65	-0.95	-6.99	12.65	12.65	12.65	210
1776460800	13.6	0	0.00	13.6	13.6	13.6	0
1776374400	13.6	0	0.00	13.6	13.6	13.6	0
1776288000	13.6	0	0.00	13.6	13.6	13.6	0
1776201600	13.6	0	0.00	13.6	13.6	13.6	0
1776115200	13.6	0	0.00	13.6	13.6	13.6	0
1775856000	13.6	0.55	4.17	13.6	13.6	13.6	135
1775769900	13.055	0	0.00	13.055	13.055	13.055	0
1775683500	13.055	1.26	10.64	13.055	13.055	13.055	699
1775596800	11.8	-0.2	-1.67	12.25	12.28	11.8	2098
1775462400	12	0	0.00	12	12	12	0