Premier Foods PLC (PK)【PRRFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.8	-5.75539568345	13.9	14.23	13.1	798	13.6282518	DR
12	0.2	1.5503875969	12.9	14.23	12.9	474	13.38163552	DR
26	1.51	13.0284728214	11.59	14.23	10.5	985	12.90527292	DR
52	-0.6	-4.3795620438	13.7	14.23	10.5	1026	12.83435496	DR
156	4.58	53.7558685446	8.52	14.85	6.72	1228	10.87587327	DR
260	5.75	78.231292517	7.35	14.85	5.03	1179	9.49200688	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	13.1	0	0.00	13.1	13.1	13.1	0
1781126940	13.1	0	0.00	13.1	13.1	13.1	0
1781040540	13.1	0	0.00	13.1	13.1	13.1	0
1780954140	13.1	0	0.00	13.1	13.1	13.1	0
1780694940	13.1	0	0.00	13.1	13.1	13.1	0
1780608540	13.1	0	0.00	13.1	13.1	13.1	0
1780522140	13.1	0	0.00	13.1	13.1	13.1	0
1780435740	13.1	-0.3	-2.26	13.1	13.1	13.1	127
1780348860	13.403	0	0.00	13.403	13.403	13.403	0
1780089660	13.403	0	0.00	13.403	13.403	13.403	0
1780003260	13.403	0	0.00	13.403	13.403	13.403	0
1779916860	13.403	0	0.00	13.403	13.403	13.403	0
1779830460	13.403	0	0.00	13.403	13.403	13.403	0
1779484860	13.403	0	0.00	13.403	13.403	13.403	0
1779398460	13.403	0	0.00	13.403	13.403	13.403	0
1779312060	13.403	0	0.00	13.403	13.403	13.403	0
1779225660	13.403	-0.83	-5.81	13.403	13.403	13.403	1401
1779139740	14.23	0.41	2.93	14.23	14.23	14.23	136
1778880000	13.825	0.48	3.56	13.9	13.9	13.825	1529
1778793780	13.35	0	0.00	13.35	13.35	13.35	0
1778707380	13.35	-0.08	-0.56	13.35	13.35	13.35	205
1778621340	13.425	0	0.00	13.425	13.425	13.425	0
1778534940	13.425	-0.18	-1.29	13.425	13.425	13.425	133
1778275200	13.6	0.7	5.43	13.6	13.6	13.6	412
1778189400	12.9	0	0.00	12.9	12.9	12.9	0
1778103000	12.9	0	0.00	12.9	12.9	12.9	0
1778016600	12.9	0	0.00	12.9	12.9	12.9	0
1777930200	12.9	0	0.00	12.9	12.9	12.9	0
1777671000	12.9	0	0.00	12.9	12.9	12.9	0
1777584600	12.9	0	0.00	12.9	12.9	12.9	0
1777498200	12.9	0	0.00	12.9	12.9	12.9	0
1777411800	12.9	0	0.00	12.9	12.9	12.9	0
1777325400	12.9	0	0.00	12.9	12.9	12.9	26
1777065600	12.9	0	0.00	12.9	12.9	12.9	0
1776979200	12.9	0	0.00	12.9	12.9	12.9	0
1776892800	12.9	0	0.00	12.9	12.9	12.9	0
1776806400	12.9	0	0.00	12.9	12.9	12.9	0
1776720000	12.9	0	0.00	12.9	12.9	12.9	0
1776460800	12.9	-0.15	-1.15	12.9	12.9	12.9	500
1776374940	13.05	0	0.00	13.05	13.05	13.05	0
1776288540	13.05	0	0.00	13.05	13.05	13.05	0
1776202140	13.05	0.15	1.16	13.2	13.2	13.05	1290
1776115200	12.9	0	0.00	12.9	12.9	12.9	0
1775856000	12.9	0	0.00	12.9	12.9	12.9	0
1775769600	12.9	0	0.00	12.9	12.9	12.9	0
1775683200	12.9	0	0.00	12.9	12.9	12.9	0
1775596800	12.9	0	0.00	12.9	12.9	12.9	0
1775510400	12.9	0	0.00	12.9	12.9	12.9	0
1775164800	12.9	0	0.00	12.9	12.9	12.9	0
1775078400	12.9	-0.17	-1.30	12.9	12.9	12.9	406
1774992120	13.07	0	0.00	13.07	13.07	13.07	0
1774905720	13.07	0	0.00	13.07	13.07	13.07	0
1774646520	13.07	0	0.00	13.07	13.07	13.07	0
1774560120	13.07	0	0.00	13.07	13.07	13.07	0
1774473720	13.07	0	0.00	13.07	13.07	13.07	0
1774387320	13.07	0	0.00	13.07	13.07	13.07	0
1774300920	13.07	0	0.00	13.07	13.07	13.07	0
1774041720	13.07	0	0.00	13.07	13.07	13.07	0
1773955320	13.07	0	0.00	13.07	13.07	13.07	0
1773868920	13.07	0	0.00	13.07	13.07	13.07	0
1773782520	13.07	0	0.00	13.07	13.07	13.07	0
1773696120	13.07	1.07	8.92	13.07	13.07	13.07	198
1773436800	12	0	0.00	12	12	12	0
1773350400	12	-1.08	-8.22	12	12	12	152