Prairie Provident Resources Inc (PK)【PRPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0121	2.9664133366	0.4079	0.42	0.4079	1253	0.4079	CS
4	0.0741	21.4223764094	0.3459	0.4562	0.3459	930	0.43401296	CS
12	0.125	42.3728813559	0.295	0.4562	0.28227	2519	0.37401514	CS
26	0.4001	2010.55276382	0.0199	0.4562	0.0134	7726	0.10448818	CS
52	0.396	1650	0.024	0.4562	0.0134	55234	0.02440038	CS
156	0.36	600	0.06	0.4562	0.0039	49273	0.04348281	CS
260	0.3704	746.774193548	0.0496	0.4562	0.0039	56371	0.09824424	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.42	0.0121	2.97	0.42	0.42	0.42	1585
1780608540	0.4079	0	0.00	0.4079	0.4079	0.4079	0
1780522140	0.4079	-0.00035	-0.09	0.4079	0.4079	0.4079	1253
1780435500	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780349100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780089900	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780003500	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779917100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779830700	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779485100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779398700	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779312300	0.40825	-0.04795	-10.51	0.40825	0.40825	0.40825	144
1779226140	0.4562	0	0.00	0.4562	0.4562	0.4562	0
1779139740	0.4562	0.1103	31.89	0.39908	0.4562	0.37052	2186
1778880540	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778794140	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778707740	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778621340	0.3459	-0.023	-6.23	0.3459	0.3459	0.3459	137
1778534520	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778275320	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778188920	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778102520	0.3689	0.0159	4.50	0.3689	0.3689	0.3689	3500
1778016540	0.353	0	0.00	0.353	0.353	0.353	0
1777930140	0.353	-0.0248	-6.56	0.353	0.353	0.353	2520
1777671000	0.3778	-0.0408	-9.75	0.3778	0.3778	0.3778	500
1777584540	0.4186	-0.02745	-6.15	0.4186	0.4186	0.4186	2504
1777498140	0.44605	0.02435	5.77	0.44605	0.44605	0.44605	2500
1777411800	0.4217	0.0217	5.43	0.4212	0.4217	0.4212	3000
1777325400	0.4	-0.0064	-1.57	0.3504	0.4	0.3504	2166
1777065780	0.4064	0.0189	4.88	0.4064	0.4064	0.4064	1000
1776979740	0.3875	0.04202	12.16	0.3875	0.3875	0.3875	2001
1776893340	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776806940	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776720540	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776461340	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776374940	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776288540	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776202140	0.34548	0.06321	22.39	0.34548	0.34548	0.34548	1940
1776115500	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775856300	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775769900	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775683500	0.28227	-0.02367	-7.74	0.28227	0.28227	0.28227	220
1775597340	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775510940	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775165340	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775078940	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774992540	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774906140	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774646940	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774560540	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774474140	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774387740	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774301340	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774042140	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1773955740	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1773869340	0.30594	-0.03946	-11.42	0.30594	0.30594	0.30594	667
1773782520	0.3454	0	0.00	0.3454	0.3454	0.3454	0
1773696120	0.3454	0.0416	13.69	0.3219	0.3454	0.3219	18200
1773437340	0.3038	-0.04398	-12.65	0.295	0.3038	0.295	896
1773350400	0.34778	0.00384	1.12	0.34778	0.34778	0.34778	200
1773264480	0.34394	0	0.00	0.34394	0.34394	0.34394	0
1773178080	0.34394	0.08814	34.46	0.34394	0.34394	0.34394	1000
1773091740	0.2558	-0.0087	-3.29	0.2558	0.2558	0.2558	1590