Prairie Provident Resources Inc (PK)【PRPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0662	-16.2294680069	0.4079	0.42	0.3417	2019	0.39107277	CS
12	0.05943	21.0543097035	0.28227	0.4562	0.28227	1800	0.39637758	CS
26	0.328	2394.16058394	0.0137	0.4562	0.0134	5910	0.15405228	CS
52	0.3194	1432.28699552	0.0223	0.4562	0.0134	50496	0.02562864	CS
156	0.2827	479.152542373	0.059	0.4562	0.0039	47382	0.04411988	CS
260	0.2851	503.71024735	0.0566	0.4562	0.0039	55831	0.0999037	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1782422940	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1782336540	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1782250140	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1782163740	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1781818140	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1781731740	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1781645340	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1781558940	0.3417	0	0.00	0.3417	0.3417	0.3417	0
1781299740	0.3417	-0.0383	-10.08	0.3417	0.3417	0.3417	233
1781213220	0.38	-0.04	-9.52	0.38	0.38	0.38	5006
1781126940	0.42	0	0.00	0.42	0.42	0.42	0
1781040540	0.42	0	0.00	0.42	0.42	0.42	0
1780954140	0.42	0	0.00	0.42	0.42	0.42	0
1780694940	0.42	0.0121	2.97	0.42	0.42	0.42	1585
1780608540	0.4079	0	0.00	0.4079	0.4079	0.4079	0
1780522140	0.4079	-0.00035	-0.09	0.4079	0.4079	0.4079	1253
1780435500	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780349100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780089900	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1780003500	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779917100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779830700	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779485100	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779398700	0.40825	0	0.00	0.40825	0.40825	0.40825	0
1779312300	0.40825	-0.04795	-10.51	0.40825	0.40825	0.40825	144
1779226140	0.4562	0	0.00	0.4562	0.4562	0.4562	0
1779139740	0.4562	0.1103	31.89	0.39908	0.4562	0.37052	2186
1778880540	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778794140	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778707740	0.3459	0	0.00	0.3459	0.3459	0.3459	0
1778621340	0.3459	-0.023	-6.23	0.3459	0.3459	0.3459	137
1778534520	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778275320	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778188920	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1778102520	0.3689	0.0159	4.50	0.3689	0.3689	0.3689	3500
1778016540	0.353	0	0.00	0.353	0.353	0.353	0
1777930140	0.353	-0.0248	-6.56	0.353	0.353	0.353	2520
1777671000	0.3778	-0.0408	-9.75	0.3778	0.3778	0.3778	500
1777584540	0.4186	-0.02745	-6.15	0.4186	0.4186	0.4186	2504
1777498140	0.44605	0.02435	5.77	0.44605	0.44605	0.44605	2500
1777411800	0.4217	0.0217	5.43	0.4212	0.4217	0.4212	3000
1777325400	0.4	-0.0064	-1.57	0.3504	0.4	0.3504	2166
1777065780	0.4064	0.0189	4.88	0.4064	0.4064	0.4064	1000
1776979740	0.3875	0.04202	12.16	0.3875	0.3875	0.3875	2001
1776893340	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776806940	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776720540	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776461340	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776374940	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776288540	0.34548	0	0.00	0.34548	0.34548	0.34548	0
1776202140	0.34548	0.06321	22.39	0.34548	0.34548	0.34548	1940
1776115500	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775856300	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775769900	0.28227	0	0.00	0.28227	0.28227	0.28227	0
1775683500	0.28227	-0.02367	-7.74	0.28227	0.28227	0.28227	220
1775548800	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775462400	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775116800	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1775030400	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774944000	0.30594	0	0.00	0.30594	0.30594	0.30594	0
1774857600	0.30594	0	0.00	0.30594	0.30594	0.30594	0