Hot Features
プレミアム
Peoples Trust Company (CE) (PPAL)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.5875 | -0.947580645161 | 62 | 62 | 62 | 0 | 0 | CS |
| 52 | 0.775 | 1.27808699237 | 60.6375 | 62 | 60.1125 | 114 | 61.0625 | CS |
| 156 | 6.4125 | 11.6590909091 | 55 | 62 | 52.7625 | 683 | 59.98209393 | CS |
| 260 | 5.4125 | 9.66517857143 | 56 | 104.95 | 52.1 | 422 | 62.66766547 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741872600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741786200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741699800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741613400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741354200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741267800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741181400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741095000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741008600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740749400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740663000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740576600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740490200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740403800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740144600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740058200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739971800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739885400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739539800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739453400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739367000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739280600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739194200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738935000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738848600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738762200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738675800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738589400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738330200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738243800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738157400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738071000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737984600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737725400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737639000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737552600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737466200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737120600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737034200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736947800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736861400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736775000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736515800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736343000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736256600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736170200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735911000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735824600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735651800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735565400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735306200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735219800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735047000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734960600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734701400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734615000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734528600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734442200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734355800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
