Peoples Trust Company (CE) (PPAL)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 1.2125 | 2.0041322314 | 60.5 | 62 | 60.5 | 100 | 62 | CS |
52 | 1.075 | 1.77283034426 | 60.6375 | 62 | 60.1125 | 114 | 61.0625 | CS |
156 | 1.7125 | 2.85416666667 | 60 | 62 | 52.7625 | 806 | 59.98408512 | CS |
260 | 5.4125 | 9.61367673179 | 56.3 | 104.95 | 52.1 | 421 | 62.18577683 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約