Peoples Insurance Company Group of China Ltd (PK)【PINXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.66	0	0	0	CS
4	-0.04	-5.71428571429	0.7	0.7	0.65	1068591	0.69966269	CS
12	-0.0865	-11.5874079035	0.7465	0.7525	0.65	347054	0.70079578	CS
26	-0.25	-27.4725274725	0.91	1	0.65	259702	0.75858797	CS
52	-0.0396	-5.66037735849	0.6996	1	0.65	120591	0.77015064	CS
156	0.269	68.7979539642	0.391	1	0.32955	98554	0.76948564	CS
260	0.395	149.056603774	0.265	1	0.265	89618	0.76938692	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.66	0.01	1.54	0.66	0.66	0.66	33379
1781731740	0.65	0	0.00	0.65	0.65	0.65	0
1781645340	0.65	0	0.00	0.65	0.65	0.65	0
1781558940	0.65	0	0.00	0.65	0.65	0.65	0
1781299740	0.65	0	0.00	0.65	0.65	0.65	0
1781213340	0.65	0	0.00	0.65	0.65	0.65	0
1781126940	0.65	0	0.00	0.65	0.65	0.65	0
1781040540	0.65	0	0.00	0.65	0.65	0.65	6603
1780954140	0.65	0	0.00	0.65	0.65	0.65	0
1780694940	0.65	0	0.00	0.65	0.65	0.65	0
1780608540	0.65	0	0.00	0.65	0.65	0.65	0
1780522140	0.65	0	0.00	0.65	0.65	0.65	0
1780435740	0.65	0	0.00	0.65	0.65	0.65	0
1780349340	0.65	-0.05	-7.14	0.65	0.65	0.65	15024
1780090080	0.7	0	0.00	0.7	0.7	0.7	0
1780003680	0.7	0	0.00	0.7	0.7	0.7	0
1779917280	0.7	0	0.00	0.7	0.7	0.7	0
1779830880	0.7	0	0.00	0.7	0.7	0.7	0
1779485280	0.7	0	0.00	0.7	0.7	0.7	0
1779398880	0.7	0.0257	3.81	0.7	0.7	0.7	3184145
1779312000	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1779225600	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1779139200	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778880000	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778793600	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778707200	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778620800	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778534400	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778275200	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778188800	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778102400	0.6743	0	0.00	0.6743	0.6743	0.6743	0
1778016000	0.6743	0.0127	1.92	0.6743	0.6743	0.6743	2000
1777930200	0.6616	0	0.00	0.6616	0.6616	0.6616	0
1777671000	0.6616	0	0.00	0.6616	0.6616	0.6616	0
1777584600	0.6616	0	0.00	0.6616	0.6616	0.6616	0
1777498200	0.6616	0	0.00	0.6616	0.6616	0.6616	0
1777411800	0.6616	-0.0233	-3.40	0.65	0.6616	0.65	7000
1777325400	0.6848999	0	0.00	0.6848999	0.6848999	0.6848999	0
1777066140	0.6848999	0	0.00	0.6848999	0.6848999	0.6848999	0
1776979740	0.6848999	-0.0151	-2.16	0.6899999	0.6899999	0.6848999	58150
1776893340	0.7	0	0.00	0.7	0.7	0.7	0
1776806940	0.7	-0.0525	-6.98	0.7	0.7	0.7	101592
1776720540	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1776461340	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1776374940	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1776288540	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1776202140	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1776115740	0.7524999	-0.0589	-7.26	0.7465	0.7524999	0.7465	96027
1775856300	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775769900	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775683500	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775597100	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775510700	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775165100	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1775078700	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1774992300	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1774905900	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1774646700	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1774560300	0.8114	0	0.00	0.8114	0.8114	0.8114	0
1774473900	0.8114	0.0014	0.17	0.8114	0.8114	0.8114	708
1774339200	0.81	0	0.00	0.81	0.81	0.81	0
1774252800	0.81	0	0.00	0.81	0.81	0.81	0