ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Em Asia

Ishr Em Asia (CEA1)

14,199.50
-70.50
(-0.49%)
終了 12月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14,199.50
買値
14,161.00
売値
14,193.00
出来高
282
14,099.50 日の範囲 14,620.00
0.00 52 週間の範囲 0.00
前日終値
14,270.00
始値
14,620.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
40,112p
VWAP
14,224.119

CEA1 最新ニュース

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 24 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.320951 GBP (Equivalent) 119.46547 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 23 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 150.33052 GBP (Equivalent) 118.202934 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 22 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 151.528216 GBP (Equivalent) 119.501818 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 19 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 149.855888 GBP (Equivalent) 118.257425 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 18 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 149.149036 GBP (Equivalent) 117.825203 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 17 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.971759 GBP (Equivalent) 120.888074 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 16 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 155.360963 GBP (Equivalent) 122.024073 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 15 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 155.477092 GBP (Equivalent) 121.832937 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 12 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 155.409224 GBP (Equivalent) 122.25391 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 11 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 154.313972 GBP (Equivalent) 121.158843 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄