Prosper Gold (QB)【PGXFF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Prosper Gold Corporation (QB) (PGXFF) 銘柄情報

Prosper Gold Corporation (QB) (PGXFF)

0.07195

-0.00305

(-4.07%)

終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.07195

買値

0.0478

売値

0.0914

出来高

8,000

0.07195 日の範囲 0.07195

0.06 52 週間の範囲 0.1464

時価総額

前日終値

0.075

始値

0.07195

時刻

最終取引時間

財務取引量

US$ 576

VWAP

0.07195

平均取引量 (3 か月)

9,785

発行済株式数

44,694,476

配当利回り

-

PER

-1.85

1 株当たり利益 (EPS)

-0.05

歳入

-

純利益

-2.42M

セクター

Blank Checks

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.prospergoldcorp.com

本社

Vancouver, British Columbia, Can

設立

2007

Prosper Gold Corporation (QB) is listed in the Blank Checks sector of the その他OTC with ticker PGXFF. The last closing price for Prosper Gold (QB) was US$0.08. Over the last year, Prosper Gold (QB) shares have traded in a share price range of US$ 0.06 to US$ 0.1464.

Prosper Gold (QB) currently has 44,694,476 shares in issue. The market capitalisation of Prosper Gold (QB) is US$3.35 million. Prosper Gold (QB) has a price to earnings ratio (PE ratio) of -1.85.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.07195	0	0	0	CS
4	-0.00113	-1.54625068418	0.07308	0.075	0.07195	1708	0.07419672	CS
12	-0.03805	-34.5909090909	0.11	0.11	0.06915	9785	0.0877821	CS
26	-0.01745	-19.51901566	0.0894	0.11	0.06	19765	0.08053221	CS
52	-0.022175	-23.5590969456	0.094125	0.1464	0.06	36608	0.08745309	CS
156	-0.45705	-86.3988657845	0.529	0.60371	0.06	19352	0.13311902	CS
260	-7.10905	-98.9980504108	7.181	7.181	0.06	14908	0.31716344	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 4分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 4分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 5分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 6分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 7分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 8分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 8分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 9分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 11分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 18分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 21分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 26分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 28分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 28分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 29分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 32分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 32分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 34分前

come GREEN soon ?

knrorrel

knrorrel 34分前

pre now Red ( - 2.5 %)

knrorrel

knrorrel 35分前

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 35分前

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 36分前

mob big gapper coming in

knrorrel

knrorrel 36分前

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Prosper Gold (QB)

Pedros List (CE)

Sligro Food Group NV

Fifth Third Bancorp

Shangri la Asia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約