Pollard Banknote Ltd (PK)【PBKOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.28	12.28	12.28	400	12.28	CS
4	0.81	7.06190061029	11.47	12.28	11.39	2008	11.69563545	CS
12	-0.82	-6.25954198473	13.1	13.34	11.39	2161	11.89692163	CS
26	-2.56	-17.2506738544	14.84	14.84	11.39	1578	12.14390013	CS
52	-3.56	-22.4747474747	15.84	17.09	11.39	1374	13.38630418	CS
156	-7.33	-37.3788883223	19.61	27.315	11.39	1268	15.16611939	CS
260	-32.72	-72.7111111111	45	45	11.39	1949	22.60026139	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	12.28	0	0.00	12.28	12.28	12.28	0
1782940860	12.28	0	0.00	12.28	12.28	12.28	0
1782854460	12.28	0	0.00	12.28	12.28	12.28	0
1782768060	12.28	0	0.00	12.28	12.28	12.28	0
1782508860	12.28	0	0.00	12.28	12.28	12.28	0
1782422460	12.28	0.35	2.93	12.28	12.28	12.28	400
1782336300	11.93	0	0.00	11.93	11.93	11.93	0
1782249900	11.93	0	0.00	11.93	11.93	11.93	0
1782163500	11.93	-0.05	-0.40	11.93	11.93	11.93	600
1781818140	11.9783	-0.06	-0.51	12.02	12.02	11.9783	1245
1781731740	12.04	0	0.00	12.04	12.04	12.04	0
1781645340	12.04	0.14	1.20	12.04	12.04	12.04	1000
1781558940	11.897	0.51	4.45	11.89	12.0612	11.88	3412
1781299740	11.39	-0.08	-0.70	11.4635	11.4635	11.39	1100
1781213340	11.47	0	0.00	11.47	11.47	11.47	0
1781126940	11.47	0	0.00	11.47	11.47	11.47	0
1781040540	11.47	0	0.00	11.47	11.47	11.47	0
1780954140	11.47	0	0.00	11.47	11.47	11.47	0
1780694940	11.47	-0	-0.01	11.47	11.47	11.47	6300
1780608540	11.471	0	0.00	11.471	11.471	11.471	0
1780522140	11.471	-0.26	-2.22	11.52	11.52	11.471	4100
1780435680	11.7315	0	0.00	11.7315	11.7315	11.7315	0
1780349280	11.7315	0	0.00	11.7315	11.7315	11.7315	0
1780090080	11.7315	0.12	1.05	11.7315	11.7315	11.7315	1300
1780003740	11.61	0	0.00	11.61	11.61	11.61	0
1779917340	11.61	0	0.00	11.61	11.61	11.61	0
1779830940	11.61	-0.19	-1.58	11.61	11.61	11.61	8300
1779485100	11.796288	0	0.00	11.796288	11.796288	11.796288	0
1779398700	11.796288	0	0.00	11.796288	11.796288	11.796288	0
1779312300	11.796288	-0.27	-2.27	11.8735	11.8735	11.796288	7320
1779225660	12.07	-0.18	-1.47	12.07	12.07	12.07	3000
1779139740	12.25	0.38	3.20	12.25	12.25	12.25	425
1778880300	11.87	0	0.00	11.87	11.87	11.87	0
1778793900	11.87	-0.84	-6.61	12.5	12.5	11.87	16800
1778707380	12.71	-0.08	-0.63	12.71	12.71	12.7	1225
1778621340	12.79	-0.21	-1.62	12.79	12.79	12.79	100
1778534940	13	0	0.00	13.04	13.04	13	300
1778275200	13	-0.2	-1.52	13	13	13	300
1778188800	13.2	0.09	0.69	13.2	13.2	13.2	100
1778102520	13.11	-0.12	-0.91	13.11	13.11	13.11	222
1778016540	13.23	0	0.00	13.23	13.23	13.23	0
1777930140	13.23	-0.03	-0.23	13.23	13.23	13.23	300
1777671000	13.26	0	0.00	13.26	13.26	13.26	0
1777584540	13.26	0.11	0.84	13.19	13.34	13.19	300
1777498200	13.15	0	0.00	13.15	13.15	13.15	0
1777411800	13.15	0	0.00	13.15	13.15	13.15	0
1777325400	13.15	0	0.00	13.15	13.15	13.15	0
1777066140	13.15	0	0.00	13.15	13.15	13.15	0
1776979740	13.15	0	0.00	13.15	13.15	13.15	0
1776893340	13.15	0	0.00	13.15	13.15	13.15	0
1776806940	13.15	0	0.00	13.15	13.15	13.15	0
1776720540	13.15	0	0.00	13.15	13.15	13.15	0
1776461340	13.15	0	0.00	13.15	13.15	13.15	0
1776374940	13.15	0.2	1.54	13.145	13.15	13.145	200
1776288360	12.95	-0.08	-0.60	12.95	12.95	12.95	100
1776202140	13.028	0	0.00	13.028	13.028	13.028	0
1776115740	13.028	0.15	1.15	12.9801	13.028	12.9801	1506
1775856000	12.88	0.08	0.63	13.1	13.1	12.88	2723
1775769720	12.8	0	0.00	12.8	12.8	12.8	0
1775683320	12.8	0	0.00	12.8	12.8	12.8	0
1775596920	12.8	0	0.00	12.8	12.8	12.8	0
1775510520	12.8	0	0.00	12.8	12.8	12.8	0