Ottawa Bancorp Inc (QX)【OTTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0896	0.587140572986	15.2604	15.41	15.1	890	15.20633034	CS
12	0.65	4.42176870748	14.7	15.5	14.61	1718	15.15412216	CS
26	0.55	3.71621621622	14.8	15.5	14	1241	14.92119977	CS
52	0.35	2.33333333333	15	16.085	14	1740	15.133483	CS
156	5	48.309178744	10.35	16.085	10.35	2609	13.30336685	CS
260	0.15	0.986842105263	15.2	16.085	9.7	3541	13.30779446	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	15.35	0	0.00	15.35	15.35	15.35	0
1782768540	15.35	0	0.00	15.35	15.35	15.35	0
1782509340	15.35	0	0.00	15.35	15.35	15.35	0
1782422940	15.35	0	0.00	15.35	15.35	15.35	0
1782336540	15.35	0	0.00	15.35	15.35	15.35	0
1782250140	15.35	0	0.00	15.35	15.35	15.35	0
1782163740	15.35	0	0.00	15.35	15.35	15.35	0
1781818140	15.35	0	0.00	15.35	15.35	15.35	0
1781731740	15.35	0	0.00	15.35	15.35	15.35	0
1781645340	15.35	0	0.00	15.35	15.35	15.35	0
1781558940	15.35	0.04	0.26	15.35	15.35	15.35	500
1781299740	15.31	-0.1	-0.65	15.31	15.31	15.31	120
1781213340	15.41	0	0.00	15.41	15.41	15.41	0
1781126940	15.41	0	0.00	15.41	15.41	15.41	0
1781040540	15.41	0.21	1.38	15.22	15.41	15.22	1000
1780954140	15.2	-0.04	-0.26	15.2	15.2	15.2	500
1780694940	15.24	0.06	0.37	15.24	15.24	15.24	200
1780608540	15.184	0.08	0.56	15.12	15.22	15.1	700
1780522140	15.1	-0.16	-1.05	15.1	15.1	15.1	3100
1780435740	15.260072	0.16	1.06	15.2604	15.3	15.11	1000
1780349340	15.1	-0.2	-1.31	15.25	15.25	15.1	16475
1780090080	15.3	0.05	0.33	15.3	15.3	15.3	100
1780003320	15.25	-0.07	-0.46	15.32	15.32	15.15	2437
1779917340	15.32	0	0.00	15.34	15.34	15.32	1800
1779830700	15.32	0	0.00	15.32	15.32	15.32	0
1779485100	15.32	0	0.00	15.32	15.32	15.32	0
1779398700	15.32	0	0.00	15.32	15.32	15.32	0
1779312300	15.32	0.02	0.13	15.32	15.32	15.32	174
1779225660	15.3	0	0.00	15.31	15.31	15.3	802
1779139740	15.3	0	0.00	15.3	15.3	15.3	491
1778880000	15.3	0.05	0.33	15.25	15.3	15.25	3700
1778794140	15.25	0	0.00	15.25	15.25	15.25	0
1778707740	15.25	0	0.00	15.25	15.25	15.25	0
1778621340	15.25	0	0.00	15.25	15.25	15.25	100
1778534400	15.25	0	0.00	15.25	15.25	15.25	0
1778275200	15.25	0	0.00	15.25	15.25	15.25	100
1778188920	15.25	0	0.00	15.25	15.25	15.25	0
1778102520	15.25	-0.02	-0.14	15.26	15.2888	15.25	5370
1778016000	15.2707	0.02	0.14	15.28	15.28	15.27	1130
1777930200	15.25	0	0.00	15.25	15.25	15.25	0
1777671000	15.25	-0.25	-1.61	15.27	15.3008	15.25	2366
1777584540	15.5	0.1	0.65	15.5	15.5	15.425	1801
1777498140	15.4	0.14	0.92	15.4	15.4	15.4	600
1777411800	15.26	-0.01	-0.05	15.26	15.26	15.26	100
1777325400	15.2675	0.15	0.99	15.25	15.2675	15.25	1000
1777066140	15.1178	0	0.00	15.1178	15.1178	15.1178	0
1776979740	15.1178	-0.13	-0.87	15.1178	15.1178	15.1178	201
1776893280	15.25	0.25	1.67	15.25	15.25	15.25	700
1776806940	15	0	0.00	15	15	15	0
1776720540	15	0.14	0.94	15	15	14.9999	1300
1776461340	14.86	0	0.00	14.86	14.86	14.86	0
1776374940	14.86	0.01	0.06	14.86	14.86	14.86	200
1776288000	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1776201600	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1776115200	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1775856000	14.8515	0	0.01	15.04	15.04	14.74	974
1775769900	14.85	0	0.00	14.85	14.85	14.85	0
1775683500	14.85	0.05	0.34	14.85	14.85	14.61	600
1775596800	14.8	0.3	2.07	14.7	14.8	14.695	5350
1775510940	14.5	0.19	1.33	14.32	14.5	14.32	1700
1775164920	14.31	0.13	0.92	14.2436	14.31	14.2436	500
1775078400	14.18	0	0.00	14.1764	14.18	14.1764	300