Ottawa Bancorp Inc (QX)【OTTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.392156862745	15.3	15.3	15.1	4275	15.1111753	CS
4	-0.01	-0.0655737704918	15.25	15.34	15.1	2383	15.16673237	CS
12	0.9783	6.85963103978	14.2617	15.5	14.1764	1553	15.05714887	CS
26	0.43	2.90344361918	14.81	15.5	14	1198	14.90713252	CS
52	0.25	1.66777851901	14.99	16.085	14	2009	15.10628834	CS
156	5.09	50.1477832512	10.15	16.085	9.8901	2615	13.27993538	CS
260	0.79	5.46712802768	14.45	16.085	9.7	3541	13.31546996	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	15.24	0.06	0.37	15.24	15.24	15.24	200
1780608540	15.184	0.08	0.56	15.12	15.22	15.1	700
1780522140	15.1	-0.16	-1.05	15.1	15.1	15.1	3100
1780435740	15.260072	0.16	1.06	15.2604	15.3	15.11	1000
1780349340	15.1	-0.2	-1.31	15.25	15.25	15.1	16475
1780090080	15.3	0.05	0.33	15.3	15.3	15.3	100
1780003320	15.25	-0.07	-0.46	15.32	15.32	15.15	2437
1779917340	15.32	0	0.00	15.34	15.34	15.32	1800
1779830700	15.32	0	0.00	15.32	15.32	15.32	0
1779485100	15.32	0	0.00	15.32	15.32	15.32	0
1779398700	15.32	0	0.00	15.32	15.32	15.32	0
1779312300	15.32	0.02	0.13	15.32	15.32	15.32	174
1779225660	15.3	0	0.00	15.31	15.31	15.3	802
1779139740	15.3	0	0.00	15.3	15.3	15.3	491
1778880000	15.3	0.05	0.33	15.25	15.3	15.25	3700
1778794140	15.25	0	0.00	15.25	15.25	15.25	0
1778707740	15.25	0	0.00	15.25	15.25	15.25	0
1778621340	15.25	0	0.00	15.25	15.25	15.25	100
1778534400	15.25	0	0.00	15.25	15.25	15.25	0
1778275200	15.25	0	0.00	15.25	15.25	15.25	100
1778188920	15.25	0	0.00	15.25	15.25	15.25	0
1778102520	15.25	-0.02	-0.14	15.26	15.2888	15.25	5370
1778016000	15.2707	0.02	0.14	15.28	15.28	15.27	1130
1777930200	15.25	0	0.00	15.25	15.25	15.25	0
1777671000	15.25	-0.25	-1.61	15.27	15.3008	15.25	2366
1777584540	15.5	0.1	0.65	15.5	15.5	15.425	1801
1777498140	15.4	0.14	0.92	15.4	15.4	15.4	600
1777411800	15.26	-0.01	-0.05	15.26	15.26	15.26	100
1777325400	15.2675	0.15	0.99	15.25	15.2675	15.25	1000
1777066140	15.1178	0	0.00	15.1178	15.1178	15.1178	0
1776979740	15.1178	-0.13	-0.87	15.1178	15.1178	15.1178	201
1776893280	15.25	0.25	1.67	15.25	15.25	15.25	700
1776806940	15	0	0.00	15	15	15	0
1776720540	15	0.14	0.94	15	15	14.9999	1300
1776461340	14.86	0	0.00	14.86	14.86	14.86	0
1776374940	14.86	0.01	0.06	14.86	14.86	14.86	200
1776288000	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1776201600	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1776115200	14.8515	0	0.00	14.8515	14.8515	14.8515	0
1775856000	14.8515	0	0.01	15.04	15.04	14.74	974
1775769900	14.85	0	0.00	14.85	14.85	14.85	0
1775683500	14.85	0.05	0.34	14.85	14.85	14.61	600
1775596800	14.8	0.3	2.07	14.7	14.8	14.695	5350
1775510940	14.5	0.19	1.33	14.32	14.5	14.32	1700
1775164920	14.31	0.13	0.92	14.2436	14.31	14.2436	500
1775078400	14.18	0	0.00	14.1764	14.18	14.1764	300
1774992540	14.18	-0.07	-0.49	14.2	14.2	14.18	469
1774906080	14.25	0	0.00	14.25	14.25	14.25	100
1774646940	14.25	0	0.00	14.25	14.25	14.25	518
1774560480	14.25	0	0.00	14.25	14.25	14.25	100
1774473900	14.25	0	0.00	14.25	14.25	14.25	1000
1774387200	14.25	0	0.00	14.25	14.25	14.25	0
1774300800	14.25	-0.01	-0.07	14.25	14.25	14.25	100
1774041720	14.26	0	0.00	14.26	14.26	14.26	0
1773955320	14.26	0	0.00	14.26	14.26	14.26	0
1773868920	14.26	0	0.00	14.26	14.26	14.26	0
1773782520	14.26	0	0.00	14.26	14.26	14.26	0
1773696120	14.26	0	0.00	14.2627	14.2627	14.26	500
1773437340	14.26	-0.01	-0.04	14.2617	14.2617	14.26	1046
1773350940	14.265	0	0.00	14.265	14.265	14.265	0
1773264540	14.265	0	0.02	14.265	14.265	14.265	832
1773178140	14.2627	0	0.00	14.2627	14.2627	14.2627	0
1773091740	14.2627	-0.11	-0.75	14.27	14.27	14.2627	873
1772784000	14.37	0	0.00	14.37	14.37	14.37	0