ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ottawa Bancorp Inc (QX)

Ottawa Bancorp Inc (QX) (OTTW)

14.60
-0.02
(-0.14%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.60
買値
14.46
売値
14.70
出来高
100
14.60 日の範囲 14.60
10.82 52 週間の範囲 14.95
前日終値
14.62
始値
14.60
最終取引時間
平均取引量 (3 か月)
4,427
財務取引量
US$ 1,460
VWAP
14.60

OTTW 最新ニュース

Ottawa Savings Bancorp, Inc. to Initiate Stock Repurchase Program

OTTAWA, Ill., Nov. 28 /PRNewswire-FirstCall/ -- Ottawa Savings Bancorp, Inc. (the "Company") (OTC:OTTW) (BULLETIN BOARD: OTTW) , the holding company for Ottawa Savings Bank, announced today that...

Ottawa Savings Bancorp, Inc. Announces Second Quarter 2005 Earnings

OTTAWA, Ill., Aug. 11 /PRNewswire-FirstCall/ -- Ottawa Savings Bancorp, Inc., (OTC:OTTW) (BULLETIN BOARD: OTTW) , the holding company for Ottawa Savings Bank, announced earnings for the second...

Ottawa Savings Bank Completes Mutual Holding Company Reorganization and Minority Stock Offering

Ottawa Savings Bank Completes Mutual Holding Company Reorganization and Minority Stock Offering OTTAWA, Ill., July 13 /PRNewswire/ -- The Board of Directors of Ottawa Savings Bank (the "Bank...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.68027210884414.714.814.5725562714.68341687CS
4-0.15-1.0169491525414.7514.9514.55377014.72233792CS
120.151.0380622837414.4514.9513.75442714.69051463CS
263.228.070175438611.414.9511.35350913.97768488CS
523.632.72727272731114.9510.82328712.82715919CS
1560.191.3185287994414.4114.959.7401112.5919306CS
2604.6461015.289.36450212.96741209CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock