Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organization... Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning, insurance, and risk management services. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -2.39387168848 | 31.33 | 31.5 | 30.07 | 26903 | 30.64178716 | CS |
4 | -5.58 | -15.4314159292 | 36.16 | 37.56 | 30.07 | 41469 | 33.2117564 | CS |
12 | 1.32 | 4.51127819549 | 29.26 | 38.47 | 28.73 | 33397 | 33.69092815 | CS |
26 | 3.91 | 14.6606674166 | 26.67 | 38.47 | 25.45 | 34295 | 31.79408705 | CS |
52 | 1.35 | 4.61854259323 | 29.23 | 38.47 | 23.26 | 32697 | 28.97844781 | CS |
156 | 2.37 | 8.40127614321 | 28.21 | 38.47 | 19.55 | 27993 | 27.93407599 | CS |
260 | 5.38 | 21.3492063492 | 25.2 | 38.47 | 13.05 | 31630 | 25.81310103 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
OPTTOcean Power Technologies Inc | US$ 0.9834 (11.75%) | 170.77M |
ITPIT Tech Packaging Inc | US$ 0.60005 (106.91%) | 141.82M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.27 (1.13%) | 86.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.31 (-2.25%) | 61.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.57 (-9.45%) | 61.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約