ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Origin Energy Ltd (PK)

Origin Energy Ltd (PK) (OGFGY)

6.60
0.00
(0.00%)
終了 3月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.60
買値
6.44
売値
7.04
出来高
27
0.00 日の範囲 0.00
5.60 52 週間の範囲 7.72
前日終値
6.60
始値
-
最終取引時間
平均取引量 (3 か月)
1,190
財務取引量
-
VWAP
-

OGFGY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-2.511078286566.776.776.615426.7476751DR
40.030.4566210045666.576.776.2510736.50083152DR
120.152.325581395356.457.326.2511906.83204776DR
260.0050.07581501137236.5957.56.24510636.75584352DR
520.7212.24489795925.887.725.69366.66797142DR
1562.6265.82914572863.987.723.2858514.54273795DR
2601.8338.36477987424.777.722.1246324.48041232DR

OGFGY - Frequently Asked Questions (FAQ)

What is the current Origin Energy (PK) share price?
The current share price of Origin Energy (PK) is US$ 6.60
What is the 1 year trading range for Origin Energy (PK) share price?
Origin Energy (PK) has traded in the range of US$ 5.60 to US$ 7.72 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M