Oracle Corp Japan (PK)【OCLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.685341	12.5629687865	53.214659	59.9	53.214659	695	53.40704291	CS
26	-32.09	-34.8842265464	91.99	91.99	53.214659	731	61.88851801	CS
52	-59.58116	-49.8665731066	119.48116	123.32	53.214659	407	77.84760391	CS
156	-15.19	-20.2290584632	75.09	123.32	53.214659	395	78.34310398	CS
260	-29.906429	-33.3009889526	89.806429	123.32	51.8874	606	77.12393608	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	59.9	0	0.00	59.9	59.9	59.9	0
1780695000	59.9	0	0.00	59.9	59.9	59.9	0
1780608600	59.9	0	0.00	59.9	59.9	59.9	0
1780522200	59.9	0	0.00	59.9	59.9	59.9	0
1780435800	59.9	0	0.00	59.9	59.9	59.9	0
1780349400	59.9	0	0.00	59.9	59.9	59.9	0
1780090200	59.9	0	0.00	59.9	59.9	59.9	0
1780003800	59.9	0	0.00	59.9	59.9	59.9	0
1779917400	59.9	0	0.00	59.9	59.9	59.9	0
1779831000	59.9	0	0.00	59.9	59.9	59.9	0
1779485400	59.9	0	0.00	59.9	59.9	59.9	0
1779399000	59.9	0	0.00	59.9	59.9	59.9	0
1779312600	59.9	0	0.00	59.9	59.9	59.9	0
1779226200	59.9	0	0.00	59.9	59.9	59.9	0
1779139800	59.9	0	0.00	59.9	59.9	59.9	0
1778880600	59.9	0	0.00	59.9	59.9	59.9	0
1778794200	59.9	0	0.00	59.9	59.9	59.9	0
1778707800	59.9	0	0.00	59.9	59.9	59.9	0
1778621400	59.9	0	0.00	59.9	59.9	59.9	0
1778535000	59.9	0	0.00	59.9	59.9	59.9	0
1778275800	59.9	0	0.00	59.9	59.9	59.9	0
1778189400	59.9	0	0.00	59.9	59.9	59.9	0
1778103000	59.9	0	0.00	59.9	59.9	59.9	0
1778016600	59.9	0	0.00	59.9	59.9	59.9	0
1777930200	59.9	0	0.00	59.9	59.9	59.9	0
1777671000	59.9	0	0.00	59.9	59.9	59.9	0
1777584600	59.9	0	0.00	59.9	59.9	59.9	0
1777498200	59.9	0	0.00	59.9	59.9	59.9	0
1777411800	59.9	0	0.00	59.9	59.9	59.9	30
1777325400	59.9	6.69	12.56	59.9	59.9	59.9	50
1777066080	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776979680	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776893280	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776806880	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776720480	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776461280	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776374880	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776288480	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776202080	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1776115680	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775856480	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775770080	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775683680	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775597280	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775510880	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775165280	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1775078880	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1774992480	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1774906080	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1774646880	53.214659	0	0.00	53.214659	53.214659	53.214659	0
1774560480	53.214659	-6.69	-11.16	53.214659	53.214659	53.214659	2700
1774473720	59.9	0	0.00	59.9	59.9	59.9	0
1774387320	59.9	0	0.00	59.9	59.9	59.9	0
1774300920	59.9	0	0.00	59.9	59.9	59.9	0
1774041720	59.9	0	0.00	59.9	59.9	59.9	0
1773955320	59.9	0	0.00	59.9	59.9	59.9	0
1773868920	59.9	0	0.00	59.9	59.9	59.9	0
1773782520	59.9	0	0.00	59.9	59.9	59.9	0
1773696120	59.9	0.94	1.59	58.565	59.9	58.565	200
1773437340	58.96	-2.04	-3.34	59.21	59.21	58.96	2100
1773302400	61	0	0.00	61	61	61	0
1773216000	61	0	0.00	61	61	61	0
1773129600	61	0	0.00	61	61	61	0
1773043200	61	0	0.00	61	61	61	0