OCI NV (PK)【OCINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.06	1.36674259681	4.39	4.54	4.25	1981	4.38170347	CS
26	0.94	26.7806267806	3.51	4.54	3.51	2859	3.95770223	CS
52	-4.34	-49.3742889647	8.79	9.14	3.355	6071	3.73314549	CS
156	-22	-83.1758034026	26.45	32.65	3.355	4060	14.71280872	CS
260	-19.35	-81.3025210084	23.8	41.75	3.355	3630	16.80811012	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	4.45	0	0.00	4.45	4.45	4.45	0
1782941340	4.45	0	0.00	4.45	4.45	4.45	0
1782854940	4.45	0	0.00	4.45	4.45	4.45	0
1782768540	4.45	0	0.00	4.45	4.45	4.45	0
1782509340	4.45	0	0.00	4.45	4.45	4.45	0
1782422940	4.45	0	0.00	4.45	4.45	4.45	0
1782336540	4.45	0	0.00	4.45	4.45	4.45	0
1782250140	4.45	0	0.00	4.45	4.45	4.45	0
1782163740	4.45	0	0.00	4.45	4.45	4.45	0
1781818140	4.45	0	0.00	4.45	4.45	4.45	0
1781731740	4.45	0	0.00	4.45	4.45	4.45	0
1781645340	4.45	0	0.00	4.45	4.45	4.45	0
1781558940	4.45	0	0.00	4.45	4.45	4.45	0
1781299740	4.45	0	0.00	4.45	4.45	4.45	0
1781213340	4.45	0	0.00	4.45	4.45	4.45	0
1781126940	4.45	0	0.00	4.45	4.45	4.45	0
1781040540	4.45	0	0.00	4.45	4.45	4.45	0
1780954140	4.45	0	0.00	4.45	4.45	4.45	0
1780694940	4.45	0	0.00	4.45	4.45	4.45	0
1780608540	4.45	0	0.00	4.45	4.45	4.45	0
1780522140	4.45	0	0.00	4.45	4.45	4.45	0
1780435740	4.45	0	0.00	4.45	4.45	4.45	0
1780349340	4.45	0	0.00	4.45	4.45	4.45	0
1780090140	4.45	0	0.00	4.45	4.45	4.45	0
1780003740	4.45	0	0.00	4.45	4.45	4.45	0
1779917340	4.45	0.17	3.97	4.45	4.45	4.45	1100
1779830940	4.28	0	0.00	4.28	4.28	4.28	0
1779485340	4.28	0	0.00	4.28	4.28	4.28	0
1779398940	4.28	0	0.00	4.28	4.28	4.28	0
1779312540	4.28	0	0.00	4.28	4.28	4.28	0
1779226140	4.28	0	0.00	4.28	4.28	4.28	0
1779139740	4.28	0	0.00	4.28	4.28	4.28	0
1778880540	4.28	0	0.00	4.28	4.28	4.28	0
1778794140	4.28	0	0.00	4.28	4.28	4.28	0
1778707740	4.28	0	0.00	4.28	4.28	4.28	0
1778621340	4.28	-0.11	-2.59	4.2699999	4.28	4.2699999	4000
1778534520	4.394	0	0.00	4.394	4.394	4.394	0
1778275320	4.394	0	0.00	4.394	4.394	4.394	0
1778188920	4.394	0	0.00	4.394	4.394	4.394	0
1778102520	4.394	0.07	1.71	4.25	4.406	4.25	7500
1778016600	4.32	0	0.00	4.32	4.32	4.32	0
1777930200	4.32	0	0.00	4.32	4.32	4.32	0
1777671000	4.32	0	0.00	4.32	4.32	4.32	1000
1777584600	4.32	0	0.00	4.32	4.32	4.32	0
1777498200	4.32	0	0.00	4.32	4.32	4.32	0
1777411800	4.32	0	0.00	4.32	4.32	4.32	0
1777325400	4.32	0	0.00	4.32	4.32	4.32	0
1777065600	4.32	0	0.00	4.32	4.32	4.32	0
1776979200	4.32	0	0.00	4.32	4.32	4.32	0
1776892800	4.32	0	0.00	4.32	4.32	4.32	0
1776806400	4.32	0	0.00	4.32	4.32	4.32	0
1776720000	4.32	0	0.00	4.32	4.32	4.32	0
1776460800	4.32	-0.22	-4.85	4.32	4.32	4.32	250
1776374940	4.54	0	0.00	4.54	4.54	4.54	0
1776288540	4.54	0	0.00	4.54	4.54	4.54	0
1776202140	4.54	0	0.00	4.54	4.54	4.54	0
1776115740	4.54	0.4	9.66	4.39	4.54	4.39	2000
1775856000	4.14	0	0.00	4.14	4.14	4.14	0
1775769600	4.14	0	0.00	4.14	4.14	4.14	0
1775683200	4.14	0	0.00	4.14	4.14	4.14	0
1775596800	4.14	-0.01	-0.24	4.1	4.14	4.1	1999
1775510520	4.15	0	0.00	4.15	4.15	4.15	0