OCI NV (PK)【OCINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.45	4.45	4.45	1100	4.45	CS
12	0.45	11.25	4	4.54	3.89	1793	4.33136933	CS
26	1.095	32.6378539493	3.355	4.54	3.355	10677	3.53167556	CS
52	-4.4	-49.7175141243	8.85	9.14	3.355	6009	3.81995575	CS
156	-18.64	-80.7275877003	23.09	32.65	3.355	4036	14.71759533	CS
260	-20.36	-82.0636839984	24.81	41.75	3.355	3621	16.80893233	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	4.45	0	0.00	4.45	4.45	4.45	0
1780954140	4.45	0	0.00	4.45	4.45	4.45	0
1780694940	4.45	0	0.00	4.45	4.45	4.45	0
1780608540	4.45	0	0.00	4.45	4.45	4.45	0
1780522140	4.45	0	0.00	4.45	4.45	4.45	0
1780435740	4.45	0	0.00	4.45	4.45	4.45	0
1780349340	4.45	0	0.00	4.45	4.45	4.45	0
1780090140	4.45	0	0.00	4.45	4.45	4.45	0
1780003740	4.45	0	0.00	4.45	4.45	4.45	0
1779917340	4.45	0.17	3.97	4.45	4.45	4.45	1100
1779830940	4.28	0	0.00	4.28	4.28	4.28	0
1779485340	4.28	0	0.00	4.28	4.28	4.28	0
1779398940	4.28	0	0.00	4.28	4.28	4.28	0
1779312540	4.28	0	0.00	4.28	4.28	4.28	0
1779226140	4.28	0	0.00	4.28	4.28	4.28	0
1779139740	4.28	0	0.00	4.28	4.28	4.28	0
1778880540	4.28	0	0.00	4.28	4.28	4.28	0
1778794140	4.28	0	0.00	4.28	4.28	4.28	0
1778707740	4.28	0	0.00	4.28	4.28	4.28	0
1778621340	4.28	-0.11	-2.59	4.2699999	4.28	4.2699999	4000
1778534520	4.394	0	0.00	4.394	4.394	4.394	0
1778275320	4.394	0	0.00	4.394	4.394	4.394	0
1778188920	4.394	0	0.00	4.394	4.394	4.394	0
1778102520	4.394	0.07	1.71	4.25	4.406	4.25	7500
1778016600	4.32	0	0.00	4.32	4.32	4.32	0
1777930200	4.32	0	0.00	4.32	4.32	4.32	0
1777671000	4.32	0	0.00	4.32	4.32	4.32	1000
1777584600	4.32	0	0.00	4.32	4.32	4.32	0
1777498200	4.32	0	0.00	4.32	4.32	4.32	0
1777411800	4.32	0	0.00	4.32	4.32	4.32	0
1777325400	4.32	0	0.00	4.32	4.32	4.32	0
1777065600	4.32	0	0.00	4.32	4.32	4.32	0
1776979200	4.32	0	0.00	4.32	4.32	4.32	0
1776892800	4.32	0	0.00	4.32	4.32	4.32	0
1776806400	4.32	0	0.00	4.32	4.32	4.32	0
1776720000	4.32	0	0.00	4.32	4.32	4.32	0
1776460800	4.32	-0.22	-4.85	4.32	4.32	4.32	250
1776374940	4.54	0	0.00	4.54	4.54	4.54	0
1776288540	4.54	0	0.00	4.54	4.54	4.54	0
1776202140	4.54	0	0.00	4.54	4.54	4.54	0
1776115740	4.54	0.4	9.66	4.39	4.54	4.39	2000
1775856000	4.14	0	0.00	4.14	4.14	4.14	0
1775769600	4.14	0	0.00	4.14	4.14	4.14	0
1775683200	4.14	0	0.00	4.14	4.14	4.14	0
1775596800	4.14	-0.01	-0.24	4.1	4.14	4.1	1999
1775510520	4.15	0	0.00	4.15	4.15	4.15	0
1775164920	4.15	0.15	3.75	4	4.15	3.89	1376
1775078940	4	0	0.00	4	4	4	0
1774992540	4	0	0.00	4	4	4	0
1774906140	4	0	0.00	4	4	4	0
1774646940	4	0	0.00	4	4	4	500
1774560120	4	0	0.00	4	4	4	0
1774473720	4	0	0.00	4	4	4	0
1774387320	4	0	0.00	4	4	4	0
1774300920	4	0	0.00	4	4	4	0
1774041720	4	0	0.00	4	4	4	0
1773955320	4	0	0.00	4	4	4	0
1773868920	4	0	0.00	4	4	4	0
1773782520	4	0	0.00	4	4	4	0
1773696120	4	-0.45	-10.11	4.24	4.24	4	500
1773437340	4.45	0.43	10.70	4.38	4.45	4.38	6000
1773302400	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1773216000	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1773129600	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0