Nordic Semiconductor ASA (PK)【NRSDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.8	-17.3913043478	10.35	10.35	8.55	64186	9.12291832	DR
26	-4.797	-35.9406608227	13.347	13.347	8.55	26117	9.24122247	DR
52	-2	-18.9573459716	10.55	14.58	7.36	12187	9.62892335	DR
156	-18.305	-68.1623533793	26.855	30.297	7.36	5109	11.9900087	DR
260	-21.15	-71.2121212121	29.7	36.62	7.36	5168	16.8098446	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498000	8.55	0	0.00	8.55	8.55	8.55	0
1737152400	8.55	0	0.00	8.55	8.55	8.55	0
1737066000	8.55	0	0.00	8.55	8.55	8.55	0
1736979600	8.55	0	0.00	8.55	8.55	8.55	0
1736893200	8.55	0	0.00	8.55	8.55	8.55	0
1736806800	8.55	0	0.00	8.55	8.55	8.55	0
1736547600	8.55	0	0.00	8.55	8.55	8.55	0
1736374800	8.55	0	0.00	8.55	8.55	8.55	0
1736288400	8.55	0	0.00	8.55	8.55	8.55	0
1736202000	8.55	0	0.00	8.55	8.55	8.55	0
1735942800	8.55	0	0.00	8.55	8.55	8.55	0
1735856400	8.55	0	0.00	8.55	8.55	8.55	0
1735683600	8.55	0	0.00	8.55	8.55	8.55	0
1735597200	8.55	0	0.00	8.55	8.55	8.55	0
1735338000	8.55	0	0.00	8.55	8.55	8.55	0
1735251600	8.55	0	0.00	8.55	8.55	8.55	0
1735078800	8.55	0	0.00	8.55	8.55	8.55	0
1734992400	8.55	-0.38	-4.25	8.55	8.55	8.55	450
1734733740	8.9299	0	0.00	8.9299	8.9299	8.9299	0
1734647340	8.9299	0	0.00	8.9299	8.9299	8.9299	0
1734560940	8.9299	0	0.00	8.9299	8.9299	8.9299	0
1734474540	8.9299	0	0.00	8.9299	8.9299	8.9299	0
1734388140	8.9299	0	0.00	8.9299	8.9299	8.9299	0
1734128940	8.9299	0.01	0.11	8.9299	8.9299	8.9299	150
1734042300	8.92	0	0.00	8.92	8.92	8.92	0
1733955900	8.92	0	0.00	8.92	8.92	8.92	0
1733869500	8.92	0	0.00	8.92	8.92	8.92	0
1733783100	8.92	0	0.00	8.92	8.92	8.92	0
1733523900	8.92	0	0.00	8.92	8.92	8.92	0
1733437500	8.92	-0.19	-2.09	8.92	8.92	8.92	250
1733350980	9.11	-0.75	-7.61	8.586842	9.11	8.586842	500625
1733264940	9.86	0	0.00	9.86	9.86	9.86	0
1733178540	9.86	0	0.00	9.86	9.86	9.86	0
1732919340	9.86	0	0.00	9.86	9.86	9.86	0
1732746540	9.86	0	0.00	9.86	9.86	9.86	0
1732660140	9.86	0	0.00	9.86	9.86	9.86	0
1732573740	9.86	0	0.00	9.86	9.86	9.86	0
1732314540	9.86	0	0.00	9.86	9.86	9.86	0
1732228140	9.86	0	0.00	9.86	9.86	9.86	0
1732141740	9.86	0	0.00	9.86	9.86	9.86	0
1732055340	9.86	0	0.00	9.86	9.86	9.86	0
1731968940	9.86	0	0.00	9.86	9.86	9.86	0
1731709740	9.86	0	0.00	9.86	9.86	9.86	0
1731623340	9.86	0	0.00	9.86	9.86	9.86	0
1731536940	9.86	0	0.00	9.86	9.86	9.86	0
1731450540	9.86	0	0.00	9.86	9.86	9.86	0
1731364140	9.86	0	0.00	9.86	9.86	9.86	0
1731104940	9.86	0	0.00	9.86	9.86	9.86	0
1731018540	9.86	0.31	3.25	9.86	9.86	9.86	100
1730931960	9.55	0	0.00	9.55	9.55	9.55	0
1730845560	9.55	0	0.00	9.55	9.55	9.55	0
1730759160	9.55	-0.05	-0.52	9.55	9.55	9.55	2590
1730496180	9.6	0	0.00	9.6	9.6	9.6	0
1730409780	9.6	-0.62	-6.07	9.52	9.78	9.424	7421
1730323500	10.22	1.17	12.93	10.35	10.35	10.22	1900
1730212200	9.05	0	0.00	9.05	9.05	9.05	0
1730125800	9.05	0	0.00	9.05	9.05	9.05	0
1729866600	9.05	0	0.00	9.05	9.05	9.05	0
1729780200	9.05	0	0.00	9.05	9.05	9.05	0
1729693800	9.05	0	0.00	9.05	9.05	9.05	0
1729607400	9.05	0	0.00	9.05	9.05	9.05	0